|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $52.5100 One month high (close): $57.0200
OKE Daily Change: -2.1% Daily StdDev 1.54% OKE EMA_5_Trend: -0.74% 10Minute StdDev: $0
Latest Price : $53.02(-2.1%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 54.3 | 55.11 | 55.57(-0.18) | 55.09(-0.49) | 54.03(-0.28) | 53.8 | -0.4 | | 5 | 84(6.4) | -50 | [-12] | [-38] | [-22] | -87 | -198 | DT | -0.2 | OpenShort? | | (-9) | -18 | -53 | 3 | -20 | -1.7,6 | 55 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.62%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.3(daily_ema_20 0.93%) 55.09(hourly_sma_10 2.4%) 55.11(daily_ema_10 2.43%) 55.57(hourly_sma_20 3.29%)
|
| | | 2 | Jun/17 | 15 | 54.34 | 55.24 | 55.67(-0.15) | 55.36(-0.42) | 54.18(-0.62) | 54.29 | -0 | | 8 | 78(2.2) | -20 | [-10] | [-56] | [8] | -78 | -257 | DP | 0.1 | OpenShort? | | (-8) | -40 | 29 | 9 | -20 | -1.5,10 | 60 | | 3 | Jun/17 | 14 | 54.34 | 55.24 | 55.76(-0.11) | 55.6(-0.49) | 54.52(-1.03) | 54.02 | -0.3 | | 8 | 76(5.9) | -20 | [-7] | [-81] | [-16] | -93 | -466 | DT | -0.6 | OpenShort | | (-12) | -64 | -18 | -11 | -20 | -1.9,5 | 60 | | 4 | Jun/17 | 13 | 54.34 | 55.24 | 55.82(-0.08) | 55.88(-0.37) | 55.09(-0.98) | 54.19 | -0.1 | | 8 | 70(5.7) | -10 | [-5] | [-73] | [-5] | -96 | -463 | DT | -1.1 | OpenShort | | (-7) | -61 | 37 | -42 | -20 | -2,4 | 60 | | 5 | Jun/17 | 12 | 54.34 | 55.24 | 55.87(-0.12) | 56.09(-0.37) | 55.63(-0.94) | 53.85 | -0.4 | | 8 | 64(11.3) | -20 | [-8] | [-71] | [-52] | -105 | -481 | DT | -2.3 | HoldShort | | (-7) | -58 | -75 | -63 | -20 | -2.7,13 | 60 | | | | |
| 6 | Jun/17 | 11 | 54.34 | 55.24 | 55.94(-0.07) | 56.3(-0.24) | 56.16(-0.68) | 54.55 | 0.2 | | 8 | 53(6) | -5 | [-4] | [-50] | [-71] | -59 | -357 | RG | -2.6 | SmallLong | | (-4) | -42 | -150 | -48 | -20 | -2.2,46 | 60 | | 7 | Jun/17 | 10 | 54.34 | 55.24 | 55.98(0.04) | 56.3(0) | 56.54(-0.23) | 55.98 | 1.4 | | 8 | 47(0) | 5 | [3] | [-13] | [-37] | 29 | -104 | DR | -1 | OpenShort | | (3) | -14 | -92 | -11 | -20 | 0,79 | 60 | | 8 | Jun/17 | 9 | 54.34 | 55.24 | 55.96(0.08) | 56.44(0.23) | 56.67(0.01) | 56.87 | 2.1 | | 8 | 47(3.2) | 50 | [5] | [9] | [-1] | 83 | 77 | CR | 0.4 | OpenShort? | | (8) | 1 | -4 | 3 | 4 | 1.6,93 | 60 | | 9 | Jun/16 | 15 | 54.29 | 55.22 | 55.91(0.08) | 56.31(0.28) | 56.66(0.21) | 56.91 | 2.1 | | 13 | 44(3.6) | 50 | [5] | [26] | [16] | 85 | 149 | UT | 0.5 | OpenLong? | | (5) | 13 | 45 | -2 | 18 | 1.9,87 | 79 | | 10 | Jun/16 | 14 | 54.29 | 55.22 | 55.87(0.12) | 56.15(0.18) | 56.54(0.19) | 56.48 | 1.8 | | 13 | 40(0.2) | 50 | [8] | [24] | [-2] | 62 | 27 | CR | -0.1 | HoldShort | | (2) | 13 | 0 | -17 | 7 | 1.2,82 | 79 | | | | |
| 11 | Jun/16 | 13 | 54.29 | 55.22 | 55.8(0.11) | 56.05(0.13) | 56.43(0.18) | 56.48 | 1.8 | | 13 | 40(0.7) | 50 | [7] | [21] | [-4] | 75 | 45 | CR | 0.1 | HoldShort | | (8) | 12 | -14 | -6 | 20 | 1.4,90 | 79 | | 12 | Jun/16 | 12 | 54.29 | 55.22 | 55.74(0.14) | 55.98(0.12) | 56.33(0.22) | 56.61 | 1.9 | | 13 | 39(2.4) | 50 | [9] | [24] | [-3] | 91 | 63 | CR | 0.6 | OpenShort | | (8) | 15 | -23 | 5 | 20 | 1.8,96 | 79 | | 13 | Jun/16 | 11 | 54.29 | 55.22 | 55.66(0.15) | 55.91(0.25) | 56.21(0.46) | 56.83 | 2.1 | | 13 | 37(5.8) | 50 | [10] | [45] | [25] | 113 | 169 | UT | 1.4 | HoldLong | | (9) | 31 | 54 | 15 | 20 | 2.6,98 | 79 | | 14 | Jun/16 | 10 | 54.29 | 55.22 | 55.58(0.12) | 55.77(0.22) | 55.95(0.34) | 56.31 | 1.6 | | 13 | 31(1.9) | 50 | [8] | [35] | [17] | 94 | 89 | UT | 1 | OpenLong | | (7) | 23 | 39 | 13 | 20 | 1.9,96 | 79 | | 15 | Jun/16 | 9 | 54.29 | 55.22 | 55.51(0.08) | 55.65(0.14) | 55.76(0.16) | 55.94 | 1.3 | | 13 | 29(0.4) | 50 | [5] | [20] | [4] | 76 | 34 | UT | 0.5 | HoldLong? | | (5) | 11 | -2 | 23 | 13 | 1.2,96 | 79 | | | | |
| 16 | Jun/15 | 15 | 54.12 | 54.93 | 55.47(0.08) | 55.57(0.09) | 55.67(0.08) | 55.96 | 1.8 | | 9 | 29(-4.9) | 50 | [5] | [12] | [5] | 68 | 20 | UT | 0.8 | OpenLong? | | (5) | 5 | -4 | 21 | 20 | 1.4,83 | 75 | | 17 | Jun/15 | 14 | 54.12 | 54.93 | 55.42(0.09) | 55.52(0.07) | 55.63(0.01) | 56 | 1.8 | | 9 | 33(0.4) | 50 | [6] | [6] | [20] | 55 | 3 | UT | 1.1 | OpenLong | | (5) | 1 | 46 | 7 | 20 | 1.7,62 | 75 | | 18 | Jun/15 | 13 | 54.12 | 54.93 | 55.37(0.07) | 55.48(-0.07) | 55.62(0.06) | 55.56 | 1.4 | | 9 | 33(-2) | 50 | [5] | [5] | [6] | 6 | -30 | UT | -0.2 | OpenLong | | (3) | 4 | 22 | -17 | 20 | 0.5,43 | 75 | | 19 | Jun/15 | 12 | 54.12 | 54.93 | 55.33(0.06) | 55.52(-0.11) | 55.59(0.11) | 55.35 | 1.2 | | 9 | 35(-2.6) | 50 | [4] | [6] | [-6] | 4 | -36 | CR | -0.7 | HoldShort | | (3) | 7 | -13 | -17 | 9 | 0.1,51 | 75 | | 20 | Jun/15 | 11 | 54.12 | 54.93 | 55.3(0.08) | 55.58(0.05) | 55.53(0.09) | 55.47 | 1.3 | | 9 | 38(-0.3) | 50 | [5] | [11] | [-10] | 33 | -35 | CR | -0.2 | HoldShort | | (4) | 6 | -31 | 11 | -20 | 0.4,73 | 75 | | | | |
| 21 | Jun/15 | 10 | 54.12 | 54.93 | 55.25(0.07) | 55.55(0.1) | 55.48(0.11) | 55.76 | 1.6 | | 9 | 38(1.6) | 50 | [5] | [13] | [-3] | 56 | 44 | CR | 0.7 | HoldShort | | (7) | 7 | -22 | 25 | 0 | 1.3,73 | 75 | | 22 | Jun/15 | 9 | 54.12 | 54.93 | 55.21(0.07) | 55.49(0.14) | 55.42(0.15) | 55.97 | 1.8 | | 9 | 36(3.7) | 50 | [5] | [17] | [25] | 55 | 104 | UT | 1.4 | OpenLong? | | (7) | 10 | 62 | 16 | 20 | 2,55 | 75 | | 23 | Jun/14 | 15 | 54.06 | 54.71 | 55.21(-0) | 55.41(0.05) | 55.34(-0.2) | 55.39 | 1.4 | | 8 | 33(-2.1) | 30 | [0] | [-9] | [8] | -1 | -16 | RG | 0.1 | Wait? | | (1) | -13 | 35 | -15 | -14 | 0.6,34 | 57 | | 24 | Jun/14 | 14 | 54.06 | 54.71 | 55.17(-0.01) | 55.38(-0.01) | 55.45(-0.34) | 55.06 | 1 | | 8 | 35(-0.1) | -5 | [-1] | [-20] | [-13] | -19 | -103 | RG | -1.1 | SmallLong | | (-2) | -22 | -17 | -29 | -20 | -0.3,39 | 57 | | 25 | Jun/14 | 13 | 54.06 | 54.71 | 55.17(-0.02) | 55.38(0.03) | 55.64(0.03) | 55.22 | 1.2 | | 8 | 35(-0.2) | 10 | [-1] | [5] | [-16] | 8 | 41 | RG | -1.2 | SmallLong | | (1) | 2 | -24 | -31 | -20 | 0.1,55 | 57 | | | | |
| 26 | Jun/14 | 12 | 54.06 | 54.71 | 55.18(0.01) | 55.36(0.06) | 55.63(0.11) | 55.45 | 1.4 | | 8 | 35(0.4) | 25 | [1] | [11] | [-8] | 45 | 70 | CR | -0.5 | HoldShort | | (0) | 7 | -12 | -22 | -4 | 0.8,75 | 57 | | 27 | Jun/14 | 11 | 54.06 | 54.71 | 55.18(0.03) | 55.32(0.11) | 55.57(0.16) | 55.56 | 1.5 | | 8 | 35(0.8) | 30 | [2] | [17] | [-11] | 67 | 82 | CR | -0 | HoldShort | | (1) | 10 | -43 | 13 | 13 | 1.1,89 | 57 | | 28 | Jun/14 | 10 | 54.06 | 54.71 | 55.16(0.05) | 55.26(0.22) | 55.48(0.31) | 55.97 | 1.9 | | 8 | 34(4.2) | 50 | [3] | [30] | [7] | 102 | 181 | UT | 1.5 | HoldLong | | (4) | 20 | -2 | 27 | 20 | 2.4,92 | 57 | | 29 | Jun/14 | 9 | 54.06 | 54.71 | 55.13(0.04) | 55.14(0.23) | 55.31(0.33) | 55.99 | 2 | | 8 | 30(3.9) | 50 | [3] | [32] | [39] | 110 | 208 | UT | 2.3 | HoldLong? | | (3) | 21 | 88 | 32 | 20 | 3,85 | 57 | | 30 | Jun/11 | 15 | 53.99 | 54.45 | 55.11(-0.04) | 55.01(0.1) | 55.13(0.06) | 55.16 | 1.3 | | 7 | 26(-4.2) | 35 | [-3] | [9] | [1] | 29 | 71 | UR | 0.1 | SmallShort? | | (-2) | 4 | -1 | 10 | 0 | 0.2,74 | 61 | | | | |
| 31 | Jun/11 | 14 | 53.99 | 54.45 | 55.13(-0.05) | 54.96(0.05) | 55.1(0.03) | 55.17 | 1.3 | | 7 | 30(-2.1) | 30 | [-3] | [5] | [4] | 22 | 73 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 11 | 14 | 0.1,69 | 61 | | 32 | Jun/11 | 13 | 53.99 | 54.45 | 55.16(-0.04) | 54.93(-0.02) | 55.08(0.09) | 55.14 | 1.2 | | 7 | 32(-1.5) | 40 | [-3] | [7] | [6] | 13 | 70 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 14 | 20 | -0.1,65 | 61 | | 33 | Jun/11 | 12 | 53.99 | 54.45 | 55.18(-0.06) | 54.94(-0.04) | 55.03(0.11) | 55.1 | 1.2 | | 7 | 34(-1.2) | 30 | [-4] | [7] | [5] | -2 | 85 | UR | 0.2 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | -0.3,56 | 61 | | 34 | Jun/11 | 11 | 53.99 | 54.45 | 55.21(-0.05) | 54.94(-0) | 54.97(0.14) | 55.08 | 1.2 | | 7 | 35(-1.5) | 40 | [-3] | [10] | [7] | -11 | 73 | UR | 0.3 | SmallShort | | (-3) | 9 | 8 | 18 | 20 | -0.4,49 | 61 | | 35 | Jun/11 | 10 | 53.99 | 54.45 | 55.24(-0.06) | 54.96(-0.06) | 54.89(0.13) | 55.01 | 1.1 | | 7 | 36(-0.4) | 40 | [-4] | [8] | [2] | -29 | 60 | UR | 0.4 | SmallShort | | (-3) | 8 | -8 | 17 | 15 | -0.7,39 | 61 | | | | |
| 36 | Jun/11 | 9 | 53.99 | 54.45 | 55.27(-0.06) | 54.99(-0.06) | 54.82(0.06) | 55.08 | 1.2 | | 7 | 37(-0.6) | 50 | [-4] | [3] | [13] | -34 | 52 | UR | 0.8 | SmallShort? | | (-3) | 4 | 21 | 21 | 20 | -0.6,31 | 61 | | 37 | Jun/10 | 15 | 53.88 | 54.23 | 55.3(-0.01) | 55.03(-0.07) | 54.79(-0.1) | 54.88 | 1.1 | | 6 | 37(1.3) | 40 | [-1] | [-7] | [5] | -64 | -97 | RG | 0.3 | Wait? | | (-4) | -6 | 9 | 15 | -7 | -1.2,16 | 56 | | 38 | Jun/10 | 14 | 53.88 | 54.23 | 55.3(-0.05) | 55.07(-0.1) | 54.85(-0.18) | 54.8 | 1 | | 6 | 36(2) | 30 | [-3] | [-13] | [2] | -80 | -85 | RG | -0.1 | Wait | | (-1) | -12 | 11 | -3 | -11 | -1.5,8 | 56 | | 39 | Jun/10 | 13 | 53.88 | 54.23 | 55.33(-0.04) | 55.12(-0.15) | 54.95(-0.15) | 54.7 | 0.9 | | 6 | 34(2.6) | 30 | [-3] | [-13] | [-3] | -98 | -108 | BT | -0.8 | OpenLong | | (-3) | -10 | 8 | -19 | -20 | -2,2 | 56 | | 40 | Jun/10 | 12 | 53.88 | 54.23 | 55.35(-0.04) | 55.2(-0.19) | 55.03(-0.26) | 54.63 | 0.8 | | 6 | 31(3.5) | -5 | [-3] | [-21] | [-18] | -108 | -159 | RG | -1.4 | SmallLong | | (-3) | -17 | -31 | -30 | -20 | -2.5,5 | 56 | | | | |
| 41 | Jun/10 | 11 | 53.88 | 54.23 | 55.37(-0.01) | 55.31(-0.13) | 55.17(-0.17) | 54.92 | 1.1 | | 6 | 28(-2.9) | 5 | [-1] | [-13] | [-15] | -72 | -116 | RG | -1 | SmallLong | | (-1) | -11 | -29 | -18 | -20 | -1.7,21 | 56 | | 42 | Jun/10 | 10 | 53.88 | 54.23 | 55.38(0.05) | 55.38(-0.09) | 55.27(-0.03) | 55.19 | 1.4 | | 6 | 31(-5.3) | 50 | [3] | [-2] | [-7] | -40 | -93 | DR | -0.3 | OpenShort | | (1) | -2 | -14 | -15 | 2 | -0.7,28 | 56 | | 43 | Jun/10 | 9 | 53.88 | 54.23 | 55.35(0.07) | 55.43(-0.06) | 55.29(-0.01) | 55.32 | 1.5 | | 6 | 36(-5.7) | 50 | [5] | [1] | [5] | -17 | -90 | UT | 0.1 | OpenLong? | | (4) | -1 | 22 | -11 | -5 | -0.1,36 | 56 | | 44 | Jun/9 | 15 | 53.77 | 54.01 | 55.31(0.06) | 55.46(-0.09) | 55.3(-0.13) | 55.11 | 1.4 | | 5 | 42(-7.1) | 30 | [4] | [-8] | [-13] | -19 | -140 | DR | -0.5 | OpenShort? | | (3) | -8 | -24 | -14 | -20 | -0.5,44 | 61 | | 45 | Jun/9 | 14 | 53.77 | 54.01 | 55.27(0.1) | 55.51(-0.07) | 55.37(-0.13) | 55.33 | 1.7 | | 5 | 49(-8.3) | 45 | [6] | [-6] | [-4] | 5 | -126 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -11 | -7 | 0.1,52 | 61 | | | | |
| 46 | Jun/9 | 13 | 53.77 | 54.01 | 55.21(0.13) | 55.55(-0.05) | 55.44(-0.11) | 55.38 | 1.7 | | 5 | 57(-6.2) | 50 | [8] | [-4] | [-0] | 15 | -132 | RG | -0.1 | Wait | | (8) | -7 | 8 | -15 | -5 | 0.3,57 | 61 | | 47 | Jun/9 | 12 | 53.77 | 54.01 | 55.14(0.13) | 55.58(0.07) | 55.5(-0.14) | 55.3 | 1.6 | | 5 | 63(-8.6) | 35 | [8] | [-2] | [-10] | 23 | -138 | DR | -0.3 | OpenShort | | (8) | -8 | -8 | -16 | -20 | 0.3,65 | 61 | | 48 | Jun/9 | 11 | 53.77 | 54.01 | 55.07(0.17) | 55.54(0.01) | 55.58(-0.08) | 55.37 | 1.7 | | 5 | 72(-7.1) | 50 | [10] | [0] | [-4] | 38 | -144 | DR | -0.3 | OpenShort | | (9) | -5 | -13 | 13 | -20 | 0.4,78 | 61 | | 49 | Jun/9 | 10 | 53.77 | 54.01 | 54.98(0.19) | 55.53(0.04) | 55.63(-0.04) | 55.49 | 1.8 | | 5 | 79(-3.2) | 50 | [11] | [4] | [-4] | 59 | -114 | CR | -0.2 | HoldShort | | (11) | -2 | -19 | 20 | -14 | 0.7,91 | 61 | | 50 | Jun/9 | 9 | 53.77 | 54.01 | 54.88(0.18) | 55.51(0.12) | 55.65(-0.02) | 55.67 | 2 | | 5 | 82(0.4) | 50 | [11] | [7] | [3] | 72 | -49 | UT | 0 | OpenLong? | | (12) | -1 | -1 | 24 | -7 | 1,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|