|
|
| ^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
OCGN Trading Signals: Hourly Price Forecast and Prediction(Ocugen, Inc.)
One month low (close): $6.1200 One month high (close): $10.2900
OCGN Daily Change: -1.16% Daily StdDev 10.25% OCGN EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $6.41(-1.16%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| OCGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 7.93 | 7.37 | 6.46(0.02) | 6.49(-0.42) | 6.43(-0.74) | 6.39 | -1.2 | | -9 | 8(0.1) | -50 | [0] | [-12] | [-8] | -42 | -307 | DR | -0.4 | OpenShort | | (0) | -7 | -5 | -16 | -20 | -0.7,26 | 39 | Sample size 31 Avg positive next hour return: 0.6%(55%) Avg negative next hour return: -0.38%(45%)
Daily Trend: %
Up Forces: 6.46(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 6.49(hourly_sma_10 1.56%) 7.37(daily_ema_10 15.34%) 7.93(daily_ema_20 24.1%)
|
| | | 2 | Jun/18 | 13 | 7.93 | 7.37 | 6.46(-0.04) | 6.52(-0.17) | 6.48(-0.25) | 6.42 | -1.1 | | -9 | 8(-0.1) | -50 | [-0] | [-6] | [-5] | -20 | -80 | DT | -0.6 | OpenShort | | (0) | -2 | -3 | -14 | -16 | -0.4,40 | 39 | | 3 | Jun/18 | 12 | 7.93 | 7.37 | 6.46(-0.11) | 6.53(-0.15) | 6.5(-0.26) | 6.44 | -1.1 | | -9 | 8(-0.1) | -50 | [-1] | [-6] | [-13] | -9 | 19 | DT | -0.6 | OpenShort | | (0) | -3 | 0 | -21 | -20 | -0.2,46 | 39 | | 4 | Jun/18 | 11 | 7.93 | 7.37 | 6.47(-0.05) | 6.54(-0.03) | 6.52(-0.27) | 6.44 | -1.1 | | -9 | 8(-0.5) | -50 | [-1] | [-6] | [-9] | 6 | -70 | DT | -0.8 | OpenShort | | (-2) | -3 | -6 | -5 | -20 | -0.3,63 | 39 | | 5 | Jun/18 | 10 | 7.93 | 7.37 | 6.47(-0.19) | 6.54(0.25) | 6.54(-0.17) | 6.48 | -1.1 | | -9 | 8(-1.8) | -50 | [-2] | [-4] | [-19] | 23 | 167 | DT | -0.6 | OpenShort | | (0) | -2 | -21 | -1 | -20 | 0.1,70 | 39 | | | | |
| 6 | Jun/18 | 9 | 7.93 | 7.37 | 6.48(-0.2) | 6.52(0.41) | 6.55(-0.1) | 6.62 | -1 | | -9 | 10(-3.6) | -40 | [-2] | [-2] | [10] | 54 | 397 | DP | 0.5 | OpenShort? | | (0) | -1 | 17 | 6 | 20 | 1.1,76 | 39 | | 7 | Jun/17 | 15 | 8.07 | 7.6 | 6.49(-0.48) | 6.49(0.3) | 6.56(-0.09) | 6.51 | -1.2 | | -8 | 14(-2) | -50 | [-5] | [-3] | [-7] | 21 | 473 | DT | -0.3 | OpenShort? | | (-3) | -1 | -5 | -3 | -20 | 0.1,68 | 41 | | 8 | Jun/17 | 14 | 8.07 | 7.6 | 6.52(0.32) | 6.47(0.33) | 6.57(0.11) | 6.54 | -1.2 | | -8 | 16(-1.2) | -30 | [3] | [1] | [-4] | 25 | -245 | CR | -0.1 | HoldShort | | (-5) | 1 | 0 | -2 | -20 | 0.1,72 | 41 | | 9 | Jun/17 | 13 | 8.07 | 7.6 | 6.5(0.34) | 6.45(0.22) | 6.56(0.22) | 6.54 | -1.2 | | -8 | 17(-0.8) | -5 | [3] | [1] | [10] | 35 | -215 | RG | -0.1 | Wait | | (3) | 2 | -2 | 9 | 20 | 0.2,80 | 41 | | 10 | Jun/17 | 12 | 8.07 | 7.6 | 6.48(0.34) | 6.44(0.21) | 6.55(0.83) | 6.55 | -1.2 | | -8 | 18(-0.6) | -20 | [3] | [7] | [-2] | 31 | -18 | CR | 0 | HoldShort | | (5) | 8 | -15 | 12 | 15 | 0.3,73 | 41 | | | | |
| 11 | Jun/17 | 11 | 8.07 | 7.6 | 6.46(0.41) | 6.43(0.47) | 6.5(1.09) | 6.65 | -1.1 | | -8 | 18(-0.5) | 30 | [4] | [11] | [25] | 30 | 152 | UT | 0.6 | OpenLong | | (3) | 11 | 16 | 18 | 20 | 0.8,60 | 41 | | 12 | Jun/17 | 10 | 8.07 | 7.6 | 6.43(0.29) | 6.4(0.1) | 6.43(0.85) | 6.55 | -1.2 | | -8 | 19(-0.2) | 5 | [3] | [7] | [13] | 9 | 121 | RG | 0.5 | Wait | | (3) | 8 | 3 | 15 | 20 | 0.5,46 | 41 | | 13 | Jun/17 | 9 | 8.07 | 7.6 | 6.41(0.24) | 6.39(-0.07) | 6.38(0.72) | 6.53 | -1.2 | | -8 | 19(0) | 10 | [2] | [4] | [21] | -4 | 131 | RG | 0.6 | Wait? | | (5) | 7 | 13 | 11 | 20 | 0.5,34 | 41 | | 14 | Jun/16 | 15 | 8.19 | 7.84 | 6.39(0.09) | 6.39(-0.22) | 6.33(0.06) | 6.45 | -1.4 | | -8 | 19(-0.8) | -15 | [1] | [-4] | [14] | -24 | 12 | RG | 0.5 | Wait? | | (2) | 1 | 24 | 5 | 20 | 0.2,21 | 48 | | 15 | Jun/16 | 14 | 8.19 | 7.84 | 6.38(-0.09) | 6.4(-0.63) | 6.33(-0.42) | 6.3 | -1.5 | | -8 | 20(0.1) | -50 | [-1] | [-11] | [1] | -37 | -140 | DP | -0.1 | OpenShort | | (0) | -4 | -3 | -3 | 20 | -0.3,21 | 48 | | | | |
| 16 | Jun/16 | 13 | 8.19 | 7.84 | 6.39(-0.01) | 6.44(-0.8) | 6.36(-0.15) | 6.32 | -1.5 | | -8 | 20(0) | -45 | [-0] | [-9] | [1] | -36 | -140 | DP | -0.2 | OpenShort | | (0) | -2 | 7 | -6 | 0 | -0.3,22 | 48 | | 17 | Jun/16 | 12 | 8.19 | 7.84 | 6.39(-0.15) | 6.49(-1.24) | 6.37(-0.65) | 6.28 | -1.5 | | -8 | 20(0.1) | -50 | [-2] | [-16] | [0] | -38 | -180 | DT | -0.4 | OpenShort | | (-2) | -6 | -6 | -9 | 20 | -0.5,25 | 48 | | 18 | Jun/16 | 11 | 8.19 | 7.84 | 6.4(-0.03) | 6.57(0.32) | 6.41(-0.68) | 6.32 | -1.5 | | -8 | 20(0) | -50 | [-0] | [-8] | [-30] | -28 | -267 | DT | -0.4 | OpenShort | | (0) | -7 | -14 | -5 | -20 | -0.3,30 | 48 | | 19 | Jun/16 | 10 | 8.19 | 7.84 | 6.4(-0.03) | 6.55(0.46) | 6.45(-0.5) | 6.41 | -1.4 | | -8 | 20(0) | -50 | [-0] | [-6] | [-29] | -18 | -69 | DT | -0.2 | OpenShort | | (0) | -5 | -6 | -7 | -20 | 0,32 | 48 | | 20 | Jun/16 | 9 | 8.19 | 7.84 | 6.4(-0.02) | 6.52(0.46) | 6.48(-0.68) | 6.45 | -1.4 | | -8 | 20(-0.3) | -50 | [-0] | [-8] | [-8] | -10 | -68 | DT | -0.1 | OpenShort? | | (0) | -7 | 10 | -6 | -20 | 0.2,35 | 48 | | | | |
| 21 | Jun/15 | 15 | 8.33 | 8.14 | 6.4(-0.21) | 6.49(0.35) | 6.52(-1.42) | 6.39 | -1.6 | | -5 | 20(-1.9) | -50 | [-2] | [-15] | [-24] | -12 | -167 | DT | -0.5 | OpenShort? | | (0) | -14 | -16 | -10 | -20 | -0,38 | 45 | | 22 | Jun/15 | 14 | 8.33 | 8.14 | 6.41(-0.28) | 6.47(0.64) | 6.61(-1.81) | 6.49 | -1.5 | | -5 | 22(-1.6) | -50 | [-3] | [-18] | [-5] | 2 | -47 | DT | -0.5 | OpenShort | | (-2) | -18 | -6 | -13 | -15 | 0.3,44 | 45 | | 23 | Jun/15 | 13 | 8.33 | 8.14 | 6.43(-0.25) | 6.43(0.54) | 6.73(1.29) | 6.53 | -1.5 | | -5 | 23(-2.5) | -40 | [-2] | [12] | [-6] | 9 | 701 | RG | -0.7 | Wait | | (-2) | 13 | -3 | -7 | -20 | 0.4,49 | 45 | | 24 | Jun/15 | 12 | 8.33 | 8.14 | 6.45(-0.35) | 6.4(0.56) | 6.64(1.26) | 6.55 | -1.5 | | -5 | 26(-2.2) | -40 | [-3] | [11] | [-1] | 18 | 799 | RG | -0.3 | Wait | | (-3) | 12 | -17 | -0 | 20 | 0.3,60 | 45 | | 25 | Jun/15 | 11 | 8.33 | 8.14 | 6.47(-0.37) | 6.36(0.46) | 6.56(1.6) | 6.66 | -1.4 | | -5 | 28(-2.5) | -10 | [-4] | [14] | [15] | 42 | 1027 | UR | 0.3 | SmallShort | | (-3) | 16 | -25 | 38 | 20 | 0.6,77 | 45 | | | | |
| 26 | Jun/15 | 10 | 8.33 | 8.14 | 6.49(-0.33) | 6.33(0.64) | 6.46(2.21) | 6.83 | -1.3 | | -5 | 31(-4.3) | -5 | [-3] | [21] | [27] | 31 | 1365 | UR | 1 | SmallShort | | (-3) | 21 | -36 | 32 | 20 | 0.9,58 | 45 | | 27 | Jun/15 | 9 | 8.33 | 8.14 | 6.51(-0.35) | 6.29(1.01) | 6.32(3.17) | 7.08 | -1.1 | | -5 | 35(-3.4) | -5 | [-3] | [32] | [113] | 19 | 1971 | UR | 1.8 | SmallShort? | | (0) | 31 | 163 | 28 | 20 | 1.4,34 | 45 | | 28 | Jun/14 | 15 | 8.45 | 8.39 | 6.53(-1.15) | 6.23(-0.39) | 6.13(-0.27) | 6.1 | -2.2 | | -5 | 38(-27.5) | -50 | [-11] | [-10] | [-4] | -71 | 373 | DT | -0.1 | OpenShort? | | (-12) | -3 | -3 | -2 | -20 | -0.9,2 | 44 | | 29 | Jun/14 | 14 | 8.45 | 8.39 | 6.61(-2.26) | 6.25(-0.55) | 6.15(-0.35) | 6.12 | -2.1 | | -5 | 66(-19.2) | -50 | [-22] | [-14] | [-5] | -64 | 1334 | DT | -0 | OpenShort | | (-11) | -3 | -5 | 2 | -20 | -0.7,4 | 44 | | 30 | Jun/14 | 13 | 8.45 | 8.39 | 6.76(-2.52) | 6.28(-0.5) | 6.17(-0.56) | 6.15 | -2.1 | | -5 | 85(-14.4) | -50 | [-24] | [-17] | [-4] | -64 | 1370 | DT | -0 | OpenShort | | (-25) | -5 | 0 | 2 | -20 | -0.7,4 | 44 | | | | |
| 31 | Jun/14 | 12 | 8.45 | 8.39 | 6.94(-2.41) | 6.31(-0.78) | 6.2(-0.94) | 6.15 | -2.1 | | -5 | 99(-10.9) | -50 | [-23] | [-22] | [-4] | -66 | 934 | DT | -0 | OpenShort | | (-26) | -9 | 7 | 2 | -20 | -0.7,2 | 44 | | 32 | Jun/14 | 11 | 8.45 | 8.39 | 7.11(-2.51) | 6.36(-1.04) | 6.26(-1.07) | 6.11 | -2.1 | | -5 | 110(-7.9) | -50 | [-24] | [-24] | [-6] | -70 | 723 | DT | -0.1 | OpenShort | | (-27) | -10 | -15 | 1 | -16 | -0.8,0 | 44 | | 33 | Jun/14 | 10 | 8.45 | 8.39 | 7.29(-2.43) | 6.43(-1.04) | 6.33(-0.52) | 6.2 | -2.1 | | -5 | 118(-6.7) | -50 | [-24] | [-19] | [-5] | -70 | 702 | DT | -0.1 | OpenShort | | (-25) | -5 | -7 | 1 | -20 | -0.8,0 | 44 | | 34 | Jun/14 | 9 | 8.45 | 8.39 | 7.47(-2.41) | 6.5(-1.22) | 6.36(-0.59) | 6.24 | -2 | | -5 | 125(-4.1) | -50 | [-23] | [-20] | [-0] | -73 | 512 | DT | -0.1 | OpenShort? | | (-26) | -6 | -13 | 1 | 20 | -0.9,0 | 44 | | 35 | Jun/11 | 15 | 8.59 | 8.67 | 7.65(-2.29) | 6.58(-1.16) | 6.4(-0.29) | 6.32 | -2.4 | | -3 | 129(-23.6) | -50 | [-22] | [-16] | [-7] | -72 | 374 | DT | -0.1 | OpenShort? | | (-25) | -3 | -16 | 3 | -20 | -0.9,1 | 41 | | | | |
| 36 | Jun/11 | 14 | 8.59 | 8.67 | 7.83(-2.26) | 6.66(-1.09) | 6.42(-0.63) | 6.42 | -2.3 | | -3 | 153(-2.5) | -50 | [-22] | [-19] | [-5] | -74 | 205 | DT | 0 | OpenShort | | (-23) | -6 | -5 | 3 | -20 | -1,1 | 41 | | 37 | Jun/11 | 13 | 8.59 | 8.67 | 8.01(-2.21) | 6.73(-1.59) | 6.46(-1.01) | 6.45 | -2.3 | | -3 | 155(-1.1) | -50 | [-21] | [-25] | [6] | -77 | -83 | DP | -0 | OpenShort | | (-24) | -10 | 11 | 4 | 16 | -1.1,1 | 41 | | 38 | Jun/11 | 12 | 8.59 | 8.67 | 8.19(-2.24) | 6.84(-1.69) | 6.53(-1.53) | 6.38 | -2.3 | | -3 | 156(2.6) | -50 | [-22] | [-31] | [-11] | -80 | -440 | DT | -0.1 | OpenShort | | (-23) | -15 | -6 | 3 | -20 | -1.2,0 | 41 | | 39 | Jun/11 | 11 | 8.59 | 8.67 | 8.38(-2.02) | 6.96(-3.89) | 6.63(-1.97) | 6.42 | -2.3 | | -3 | 154(4.6) | -35 | [-20] | [-45] | [30] | -83 | -885 | DP | -0.1 | OpenShort | | (-23) | -19 | -2 | 2 | 20 | -1.3,0 | 41 | | 40 | Jun/11 | 10 | 8.59 | 8.67 | 8.55(-2.02) | 7.24(-4.21) | 6.76(-1.97) | 6.43 | -2.3 | | -3 | 149(3.4) | -50 | [-20] | [-47] | [7] | -88 | -1025 | DP | -0.2 | OpenShort | | (-22) | -19 | -31 | 2 | 20 | -1.5,0 | 41 | | | | |
| 41 | Jun/11 | 9 | 8.59 | 8.67 | 8.73(-2.15) | 7.56(-3.86) | 6.9(-1.51) | 6.63 | -2.1 | | -3 | 146(3.9) | -50 | [-21] | [-41] | [-11] | -88 | -720 | DT | -0.2 | OpenShort? | | (-20) | -15 | -22 | 3 | -20 | -1.5,0 | 41 | | 42 | Jun/10 | 15 | 8.7 | 8.92 | 8.92(-2.15) | 7.86(-3.67) | 7.01(-1.98) | 6.78 | -2.4 | | -1 | 142(-18.7) | -50 | [-21] | [-44] | [-23] | -90 | -828 | DT | -0.2 | HoldShort? | | (-23) | -19 | -19 | 5 | -20 | -1.6,0 | 41 | | 43 | Jun/10 | 14 | 8.7 | 8.92 | 9.12(-1.87) | 8.16(-3.38) | 7.15(-1.84) | 6.91 | -2.2 | | -1 | 160(11.1) | -50 | [-18] | [-40] | [-45] | -93 | -1113 | DT | -0.2 | OpenShort | | (-21) | -18 | -24 | 7 | -20 | -1.7,0 | 41 | | 44 | Jun/10 | 13 | 8.7 | 8.92 | 9.29(-1.7) | 8.45(-3.19) | 7.28(-5.7) | 7.08 | -2 | | -1 | 149(12.9) | -50 | [-16] | [-75] | [-42] | -98 | -2124 | DT | -0.2 | OpenShort | | (-19) | -54 | -1 | 7 | -20 | -1.9,0 | 41 | | 45 | Jun/10 | 12 | 8.7 | 8.92 | 9.45(-1.59) | 8.73(-3.01) | 7.72(-6.09) | 7.09 | -2 | | -1 | 136(17) | -50 | [-15] | [-77] | [-64] | -105 | -2431 | DT | -0.6 | HoldShort | | (-18) | -58 | -13 | 13 | -20 | -2.2,0 | 41 | | | | |
| 46 | Jun/10 | 11 | 8.7 | 8.92 | 9.6(-1.48) | 9(-3.12) | 8.22(-5.74) | 7.18 | -1.9 | | -1 | 119(21.4) | -50 | [-14] | [-74] | [-82] | -113 | -2481 | DT | -1.1 | HoldShort | | (-16) | -55 | -45 | -8 | -20 | -2.5,0 | 41 | | 47 | Jun/10 | 10 | 8.7 | 8.92 | 9.74(-1.11) | 9.29(-2.65) | 8.72(-4.88) | 7.51 | -1.5 | | -1 | 98(20.3) | -50 | [-11] | [-63] | [-74] | -120 | -2399 | DT | -1.5 | HoldShort | | (-13) | -46 | -8 | -17 | -20 | -2.8,0 | 41 | | 48 | Jun/10 | 9 | 8.7 | 8.92 | 9.85(-0.8) | 9.54(-2.63) | 9.17(-4.56) | 7.57 | -1.4 | | -1 | 78(26.5) | -50 | [-8] | [-59] | [-141] | -143 | -2625 | DT | -2.6 | HoldShort? | | (-11) | -43 | -186 | -48 | -20 | -3.7,0 | 41 | | 49 | Jun/9 | 15 | 8.82 | 9.06 | 9.93(0.11) | 9.8(-0.66) | 9.61(-1.29) | 9.26 | 0.7 | | 2 | 51(-20) | -10 | [1] | [-14] | [-37] | -90 | -1073 | DR | -0.9 | HoldShort? | | (0) | -12 | -35 | -30 | -20 | -1.6,0 | 56 | | 50 | Jun/9 | 14 | 8.82 | 9.06 | 9.92(0.46) | 9.86(-0.35) | 9.74(-0.43) | 9.59 | 1.2 | | 2 | 71(-8.8) | 10 | [5] | [-4] | [-19] | -68 | -891 | DR | -0.3 | OpenShort | | (3) | -4 | -10 | -23 | -20 | -0.7,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|