OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $6.1200 One month high (close): $10.2900

OCGN Daily Change: -1.16% Daily StdDev 10.25% OCGN EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $6.41(-1.16%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.2

Sample size 23 Avg positive next hour return: 0.58%(43%) Avg negative next hour return: -1.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	12	7.93	7.37	6.46(-0.11)	6.53(-0.15)	6.5(-0.26)	6.44	-1.1	-9	8(-0.1)	-50	[-1]	[-6]	[-13]	-9	19	DT	-0.6	OpenShort	(0)	-3	0	-21	-20	-0.2,46	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.46(hourly_sma_20 0.31%) 6.53(hourly_sma_10 1.4%) 7.37(daily_ema_10 14.44%) 7.93(daily_ema_20 23.14%)

2	Jun/18	11	7.93	7.37	6.47(-0.05)	6.54(-0.03)	6.52(-0.27)	6.44	-1.1	-9	8(-0.5)	-50	[-1]	[-6]	[-9]	6	-69	DT	-0.8	OpenShort	(-2)	-3	-6	-5	-20	-0.3,63	39
3	Jun/18	10	7.93	7.37	6.47(-0.19)	6.54(0.25)	6.54(-0.17)	6.48	-1.1	-9	8(-1.8)	-50	[-2]	[-4]	[-19]	23	167	DT	-0.6	OpenShort	(0)	-2	-22	-1	-20	0.1,70	39
4	Jun/18	9	7.93	7.37	6.48(-0.2)	6.52(0.41)	6.55(-0.1)	6.62	-1	-9	10(-3.6)	-40	[-2]	[-2]	[11]	54	396	DP	0.5	OpenShort?	(0)	-1	17	6	20	1.1,76	39
5	Jun/17	15	8.07	7.6	6.49(-0.48)	6.49(0.3)	6.56(-0.09)	6.51	-1.2	-8	14(-2)	-50	[-5]	[-3]	[-7]	21	469	DT	-0.3	OpenShort?	(-3)	-1	-5	-3	-20	0.1,68	41

6	Jun/17	14	8.07	7.6	6.52(0.32)	6.47(0.33)	6.57(0.11)	6.54	-1.2	-8	16(-1.2)	-30	[3]	[1]	[-4]	25	-243	CR	-0.1	HoldShort	(-5)	1	0	-2	-20	0.1,72	41
7	Jun/17	13	8.07	7.6	6.5(0.34)	6.45(0.22)	6.56(0.22)	6.54	-1.2	-8	17(-0.8)	-5	[3]	[1]	[10]	35	-213	RG	-0.1	Wait	(3)	2	-2	9	20	0.2,80	41
8	Jun/17	12	8.07	7.6	6.48(0.34)	6.44(0.21)	6.55(0.83)	6.55	-1.2	-8	18(-0.6)	-20	[3]	[7]	[-2]	31	-17	CR	0	HoldShort	(5)	8	-15	12	15	0.3,73	41
9	Jun/17	11	8.07	7.6	6.46(0.41)	6.43(0.47)	6.5(1.09)	6.65	-1.1	-8	18(-0.5)	30	[4]	[11]	[25]	30	153	UT	0.6	OpenLong	(3)	11	16	18	20	0.8,60	41
10	Jun/17	10	8.07	7.6	6.43(0.29)	6.4(0.1)	6.43(0.85)	6.55	-1.2	-8	19(-0.2)	5	[3]	[7]	[13]	9	122	RG	0.5	Wait	(3)	8	3	15	20	0.5,46	41

11	Jun/17	9	8.07	7.6	6.41(0.24)	6.39(-0.07)	6.38(0.72)	6.53	-1.2	-8	19(0)	10	[2]	[4]	[21]	-4	132	RG	0.6	Wait?	(5)	7	13	11	20	0.5,34	41
12	Jun/16	15	8.19	7.84	6.39(0.09)	6.39(-0.22)	6.33(0.06)	6.45	-1.4	-8	19(-0.8)	-15	[1]	[-4]	[14]	-24	12	RG	0.5	Wait?	(2)	1	24	5	20	0.2,21	48
13	Jun/16	14	8.19	7.84	6.38(-0.09)	6.4(-0.63)	6.33(-0.42)	6.3	-1.5	-8	20(0.1)	-50	[-1]	[-11]	[1]	-37	-139	DP	-0.1	OpenShort	(0)	-4	-3	-3	20	-0.3,21	48
14	Jun/16	13	8.19	7.84	6.39(-0.01)	6.44(-0.8)	6.36(-0.15)	6.32	-1.5	-8	20(0)	-45	[-0]	[-9]	[1]	-36	-139	DP	-0.2	OpenShort	(0)	-2	7	-6	0	-0.3,22	48
15	Jun/16	12	8.19	7.84	6.39(-0.15)	6.49(-1.24)	6.37(-0.65)	6.28	-1.5	-8	20(0.1)	-50	[-2]	[-16]	[0]	-38	-179	DT	-0.4	OpenShort	(-2)	-6	-6	-9	20	-0.5,25	48

16	Jun/16	11	8.19	7.84	6.4(-0.03)	6.57(0.32)	6.41(-0.68)	6.32	-1.5	-8	20(0)	-50	[-0]	[-8]	[-30]	-28	-266	DT	-0.4	OpenShort	(0)	-7	-14	-5	-20	-0.3,30	48
17	Jun/16	10	8.19	7.84	6.4(-0.03)	6.55(0.46)	6.45(-0.5)	6.41	-1.4	-8	20(0)	-50	[-0]	[-6]	[-29]	-18	-67	DT	-0.2	OpenShort	(0)	-5	-6	-7	-20	0,32	48
18	Jun/16	9	8.19	7.84	6.4(-0.02)	6.52(0.46)	6.48(-0.68)	6.45	-1.4	-8	20(-0.3)	-50	[-0]	[-8]	[-8]	-10	-66	DT	-0.1	OpenShort?	(0)	-7	10	-6	-20	0.2,35	48
19	Jun/15	15	8.33	8.14	6.4(-0.21)	6.49(0.35)	6.52(-1.42)	6.39	-1.6	-5	20(-1.9)	-50	[-2]	[-15]	[-24]	-12	-167	DT	-0.5	OpenShort?	(0)	-14	-16	-10	-20	-0,38	45
20	Jun/15	14	8.33	8.14	6.41(-0.28)	6.47(0.64)	6.61(-1.81)	6.49	-1.5	-5	22(-1.6)	-50	[-3]	[-18]	[-6]	2	-46	DT	-0.5	OpenShort	(-2)	-18	-6	-13	-15	0.3,44	45

21	Jun/15	13	8.33	8.14	6.43(-0.25)	6.43(0.54)	6.73(1.29)	6.53	-1.5	-5	23(-2.5)	-40	[-2]	[12]	[-6]	9	696	RG	-0.7	Wait	(-2)	13	-3	-7	-20	0.4,49	45
22	Jun/15	12	8.33	8.14	6.45(-0.35)	6.4(0.56)	6.64(1.26)	6.55	-1.5	-5	26(-2.2)	-40	[-3]	[11]	[-1]	18	794	RG	-0.3	Wait	(-3)	12	-17	-0	20	0.3,60	45
23	Jun/15	11	8.33	8.14	6.47(-0.37)	6.36(0.46)	6.56(1.6)	6.66	-1.4	-5	28(-2.5)	-10	[-4]	[14]	[15]	42	1021	UR	0.3	SmallShort	(-3)	16	-26	38	20	0.6,77	45
24	Jun/15	10	8.33	8.14	6.49(-0.33)	6.33(0.64)	6.46(2.21)	6.83	-1.3	-5	31(-4.3)	-5	[-3]	[21]	[27]	31	1358	UR	1	SmallShort	(-3)	21	-36	32	20	0.9,58	45
25	Jun/15	9	8.33	8.14	6.51(-0.35)	6.29(1.01)	6.32(3.17)	7.08	-1.1	-5	35(-3.4)	-5	[-3]	[32]	[114]	19	1963	UR	1.8	SmallShort?	(0)	31	165	28	20	1.4,34	45

26	Jun/14	15	8.45	8.39	6.53(-1.15)	6.23(-0.39)	6.13(-0.27)	6.1	-2.2	-5	38(-27.5)	-50	[-11]	[-10]	[-4]	-71	364	DT	-0.1	OpenShort?	(-13)	-3	-3	-2	-20	-0.9,2	44
27	Jun/14	14	8.45	8.39	6.61(-2.26)	6.25(-0.55)	6.15(-0.35)	6.12	-2.1	-5	66(-19.2)	-50	[-22]	[-14]	[-6]	-64	1317	DT	-0	OpenShort	(-11)	-3	-5	2	-20	-0.7,4	44
28	Jun/14	13	8.45	8.39	6.76(-2.52)	6.28(-0.5)	6.17(-0.56)	6.15	-2.1	-5	85(-14.4)	-50	[-24]	[-17]	[-4]	-64	1352	DT	-0	OpenShort	(-26)	-5	0	2	-20	-0.7,4	44
29	Jun/14	12	8.45	8.39	6.94(-2.41)	6.31(-0.78)	6.2(-0.94)	6.15	-2.1	-5	99(-10.9)	-50	[-23]	[-22]	[-4]	-66	917	DT	-0	OpenShort	(-27)	-9	7	2	-20	-0.7,2	44
30	Jun/14	11	8.45	8.39	7.11(-2.51)	6.36(-1.04)	6.26(-1.07)	6.11	-2.1	-5	110(-7.9)	-50	[-24]	[-24]	[-6]	-70	706	DT	-0.1	OpenShort	(-27)	-10	-15	1	-16	-0.8,0	44

31	Jun/14	10	8.45	8.39	7.29(-2.43)	6.43(-1.04)	6.33(-0.52)	6.2	-2.1	-5	118(-6.7)	-50	[-24]	[-19]	[-5]	-70	684	DT	-0.1	OpenShort	(-25)	-5	-7	1	-20	-0.8,0	44
32	Jun/14	9	8.45	8.39	7.47(-2.41)	6.5(-1.22)	6.36(-0.59)	6.24	-2	-5	125(-4.1)	-50	[-23]	[-20]	[0]	-73	495	DT	-0.1	OpenShort?	(-26)	-6	-13	1	20	-0.9,0	44
33	Jun/11	15	8.59	8.67	7.65(-2.29)	6.58(-1.16)	6.4(-0.29)	6.32	-2.4	-3	129(-23.6)	-50	[-22]	[-17]	[-8]	-72	356	DT	-0.1	OpenShort?	(-25)	-3	-16	3	-20	-0.9,1	41
34	Jun/11	14	8.59	8.67	7.83(-2.26)	6.66(-1.09)	6.42(-0.63)	6.42	-2.3	-3	153(-2.5)	-50	[-22]	[-19]	[-5]	-74	189	DT	0	OpenShort	(-23)	-6	-5	3	-20	-1,1	41
35	Jun/11	13	8.59	8.67	8.01(-2.21)	6.73(-1.59)	6.46(-1.01)	6.45	-2.3	-3	155(-1.1)	-50	[-21]	[-25]	[6]	-77	-98	DP	-0	OpenShort	(-24)	-10	11	4	16	-1.1,1	41

36	Jun/11	12	8.59	8.67	8.19(-2.24)	6.84(-1.69)	6.53(-1.53)	6.38	-2.3	-3	156(2.6)	-50	[-22]	[-31]	[-11]	-80	-455	DT	-0.1	OpenShort	(-24)	-15	-6	3	-20	-1.2,0	41
37	Jun/11	11	8.59	8.67	8.38(-2.02)	6.96(-3.89)	6.63(-1.97)	6.42	-2.3	-3	154(4.6)	-35	[-20]	[-45]	[30]	-83	-897	DP	-0.1	OpenShort	(-23)	-19	-2	2	20	-1.3,0	41
38	Jun/11	10	8.59	8.67	8.55(-2.02)	7.24(-4.21)	6.76(-1.97)	6.43	-2.3	-3	149(3.4)	-50	[-20]	[-47]	[7]	-88	-1037	DP	-0.2	OpenShort	(-23)	-19	-31	2	20	-1.5,0	41
39	Jun/11	9	8.59	8.67	8.73(-2.15)	7.56(-3.86)	6.9(-1.51)	6.63	-2.1	-3	146(3.9)	-50	[-21]	[-41]	[-11]	-88	-733	DT	-0.2	OpenShort?	(-20)	-15	-23	3	-20	-1.5,0	41
40	Jun/10	15	8.7	8.92	8.92(-2.15)	7.86(-3.67)	7.01(-1.98)	6.78	-2.4	-1	142(-18.7)	-50	[-21]	[-44]	[-23]	-90	-840	DT	-0.2	HoldShort?	(-23)	-19	-19	5	-20	-1.6,0	41

41	Jun/10	14	8.7	8.92	9.12(-1.87)	8.16(-3.38)	7.15(-1.84)	6.91	-2.2	-1	160(11.1)	-50	[-18]	[-40]	[-45]	-93	-1123	DT	-0.2	OpenShort	(-21)	-18	-25	7	-20	-1.7,0	41
42	Jun/10	13	8.7	8.92	9.29(-1.7)	8.45(-3.19)	7.28(-5.7)	7.08	-2	-1	149(12.9)	-50	[-16]	[-75]	[-42]	-98	-2126	DT	-0.2	OpenShort	(-20)	-54	-1	7	-20	-1.9,0	41
43	Jun/10	12	8.7	8.92	9.45(-1.59)	8.73(-3.01)	7.72(-6.09)	7.09	-2	-1	136(17)	-50	[-15]	[-78]	[-64]	-105	-2432	DT	-0.6	HoldShort	(-18)	-58	-13	13	-20	-2.2,0	41
44	Jun/10	11	8.7	8.92	9.6(-1.48)	9(-3.12)	8.22(-5.74)	7.18	-1.9	-1	119(21.4)	-50	[-14]	[-74]	[-82]	-113	-2481	DT	-1.1	HoldShort	(-16)	-55	-45	-8	-20	-2.5,0	41
45	Jun/10	10	8.7	8.92	9.74(-1.11)	9.29(-2.65)	8.72(-4.88)	7.51	-1.5	-1	98(20.3)	-50	[-11]	[-63]	[-74]	-120	-2398	DT	-1.5	HoldShort	(-14)	-46	-8	-17	-20	-2.8,0	41

46	Jun/10	9	8.7	8.92	9.85(-0.8)	9.54(-2.63)	9.17(-4.56)	7.57	-1.4	-1	78(26.5)	-50	[-8]	[-59]	[-138]	-143	-2622	DT	-2.6	HoldShort?	(-11)	-43	-187	-29	-20	-3.7,0	41
47	Jun/9	15	8.82	9.06	9.93(0.11)	9.8(-0.66)	9.61(-1.29)	9.26	0.7	2	51(-20)	-10	[1]	[-14]	[-35]	-90	-1070	DR	-0.9	HoldShort?	(0)	-12	-35	-19	-20	-1.6,0	56
48	Jun/9	14	8.82	9.06	9.92(0.46)	9.86(-0.35)	9.74(-0.43)	9.59	1.2	2	71(-8.8)	10	[5]	[-4]	[-19]	-68	-885	DR	-0.3	OpenShort	(3)	-4	-11	-23	-20	-0.7,0	56
49	Jun/9	13	8.82	9.06	9.88(0.54)	9.89(-0.9)	9.78(-0.79)	9.69	1.3	2	80(-6.9)	40	[5]	[-10]	[-3]	-55	-912	DR	-0.2	OpenShort	(5)	-8	-5	-18	20	-0.4,5	56
50	Jun/9	12	8.82	9.06	9.83(0.52)	9.98(-0.91)	9.86(-0.59)	9.74	1.4	2	87(-6.3)	35	[5]	[-8]	[4]	-33	-743	RG	-0.2	Wait	(6)	-6	-3	-11	20	-0.2,22	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI