Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $65.4800      One month high (close): $71.0800

O Daily Change: -2.04%   Daily StdDev 1.12%   O EMA_5_Trend: -1.01%   10Minute StdDev: $0

Latest Price :  $66.84(-2.04%)

Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.01%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.59%(42%)   Avg negative next hour return: -0.79%(58%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1810   69.36  69.63  68.89(-0.16 68.15(-0.19 68(-0.1367.6-1.4    -162(2.8)-50[-14][-27][-15]-85-63DT-0.5OpenShort    (-14)-12-400-19-1.6,545

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.15(hourly_sma_10 0.81%)   68.89(hourly_sma_20 1.91%)   69.36(daily_ema_20 2.6%)   69.63(daily_ema_10 3%)  
 
2Jun/189   69.36  69.63  69(-0.14 68.28(-0.25 68.09(-0.1167.9-1.1    -159(1.2)-50[-13][-28][-17]-80-48DT-0.2OpenShort?    (-14)-10-54116-1.4,545
3Jun/1715   69.39  70.01  69.1(-0.13 68.45(-0.2 68.16(0.0468.31-0.8    658(-1.3)20[-12][-10][16]-7029RG0.2Wait?    (-11)436820-1.1,855
4Jun/1714   69.39  70.01  69.19(-0.16 68.59(-0.24 68.13(-0.0568.04-1    659(1.2)-25[-15][-21][-5]-86-21DT-0.1OpenShort    (-14)-5-142-9-1.5,255
5Jun/1713   69.39  70.01  69.3(-0.16 68.75(-0.2 68.16(-0.2168.15-1    658(1.7)-20[-15][-33][5]-83-62DP-0OpenShort    (-14)-19169-20-1.5,555
 
6Jun/1712   69.39  70.01  69.41(-0.17 68.89(-0.24 68.3(-0.2568.03-1    656(4)-45[-16][-39][-12]-95-91DT-0.4OpenShort    (-15)-23-349-20-1.9,355
7Jun/1711   69.39  70.01  69.53(-0.14 69.05(-0.22 68.47(-0.3968.29-0.8    652(3.6)-35[-13][-50][4]-92-138DP-0.3OpenShort    (-14)-36193-20-1.8,355
8Jun/1710   69.39  70.01  69.63(-0.15 69.21(-0.24 68.73(-0.4568.15-1    648(6.6)-45[-14][-57][-7]-110-172DT-0.9HoldShort    (-15)-41-50-20-2.4,055
9Jun/179   69.39  70.01  69.74(-0.15 69.38(-0.21 69.04(-0.4368.19-0.9    642(7.3)-45[-14][-54][-38]-123-178DT-1.6HoldShort?    (-14)-39-87-18-20-2.9,055
10Jun/1615   69.29  70.23  69.84(-0.13 69.53(-0.13 69.34(-0.268.86-0.3    935(8.5)-15[-12][-29][-5]-102-59DT-1.1HoldShort?    (-9)-180-11-20-2.2,349
 
11Jun/1614   69.29  70.23  69.93(-0.1 69.62(-0.15 69.48(-0.2368.86-0.3    926(5.4)-25[-9][-32][-38]-110-107DT-1.6HoldShort    (-13)-21-97-12-20-2.7,849
12Jun/1613   69.29  70.23  70(-0.04 69.73(-0.03 69.64(-0.0569.610.2    921(0.8)30[-4][-9][-1]-69-31RG-0.1Wait    (-4)-5-89-3-1.3,1449
13Jun/1612   69.29  70.23  70.03(-0.03 69.75(-0.06 69.68(-0.0569.670.3    920(0.7)35[-3][-10][-0]-69-31RG-0Wait    (-4)-5-461-1.2,1149
14Jun/1611   69.29  70.23  70.05(-0.03 69.79(-0.09 69.71(-0.0169.70.3    919(0.7)50[-3][-7][7]-74-21RG-0Wait    (-3)-12017-1.2,649
15Jun/1610   69.29  70.23  70.07(-0.04 69.85(-0.12 69.72(-0.0669.550.2    918(1.7)15[-4][-14][-6]-95-45RG-0.6Wait    (-4)-6-14-8-4-1.9,349
 
16Jun/169   69.29  70.23  70.1(-0.03 69.93(-0.1 69.76(-0.0869.660.2    917(0.7)20[-3][-14][-7]-86-49RG-0.4Wait?    (-3)-7-18-1-10-1.7,749
17Jun/1515   69.16  70.46  70.12(-0.05 70(-0.08 69.81(-0.0269.80.4    1616(-1.8)30[-5][-6][-2]-76-3RG-0Wait?    (-3)-2-811-1.3,758
18Jun/1514   69.16  70.46  70.16(-0.08 70.05(-0.07 69.82(-0.0769.860.4    1618(-3.4)25[-8][-11][6]-7026RG0.1Wait    (-4)-7181-7-1,558
19Jun/1513   69.16  70.46  70.22(-0.1 70.1(-0.08 69.87(-0.1769.720.3    1621(-1.9)-15[-9][-21][-4]-82-11DT-0.4HoldShort    (-9)-16-5-2-20-1.4,358
20Jun/1512   69.16  70.46  70.29(-0.1 70.15(-0.13 69.99(-0.1669.760.4    1623(-0.5)-20[-9][-22][-9]-80-18DT-0.6HoldShort    (-10)-15-21-7-6-1.3,358
 
21Jun/1511   69.16  70.46  70.36(-0.09 70.24(-0.05 70.1(-0.1369.920.4    1624(-0.2)0[-8][-16][-2]-74-0RG-0.4Wait    (-9)-129-15-20-1.1,458
22Jun/1510   69.16  70.46  70.42(-0.08 70.28(-0.04 70.19(-0.1469.850.4    1624(1)-15[-8][-16][-14]-75-33DT-0.8HoldShort    (-8)-13-28-13-20-1.4,1058
23Jun/159   69.16  70.46  70.48(-0.05 70.31(-0.01 70.29(-0.0570.070.5    1623(0.4)10[-5][-5][-14]-59-21RG-0.6Wait?    (-6)-5-33-7-17-1.1,1958
24Jun/1415   68.97  70.46  70.51(-0.04 70.32(0.04 70.33(0.0170.330.7    2122(1)30[-4][5][-1]-3013RG0Wait?    (-4)1-15-13-0.5,3370
25Jun/1414   68.97  70.46  70.54(-0.05 70.29(0.04 70.32(-0.0970.340.7    2121(-0.9)20[-5][-5][-0]-37-1RG0Wait    (-3)-8-12-3-0.5,2670
 
26Jun/1413   68.97  70.46  70.58(-0.06 70.26(0.02 70.38(0.0270.350.7    2122(-0.4)25[-6][4][2]-3938UR-0.1SmallShort    (-5)23210-0.5,2470
27Jun/1412   68.97  70.46  70.62(-0.05 70.24(-0.02 70.36(0.0470.330.7    2123(-0.3)30[-5][5][1]-4622UR-0.1SmallShort    (-6)45-66-0.7,2270
28Jun/1411   68.97  70.46  70.66(-0.05 70.26(-0.11 70.33(0.0370.290.7    2123(0.3)45[-5][-1][4]-4210RG-0.1Wait    (-5)30820-0.9,3170
29Jun/1410   68.97  70.46  70.7(-0.04 70.34(-0.13 70.31(0.0770.290.7    2123(0.5)25[-4][2][-11]-45-1RG-0Wait    (-5)7-461220-1,3070
30Jun/149   68.97  70.46  70.73(-0.01 70.43(-0.08 70.26(0.1770.650.9    2122(0.1)50[-1][15][23]-2944UR0.9SmallShort?    (-3)16501920-0.2,2670
 
31Jun/1115   68.71  70.26  70.73(-0.04 70.49(-0.11 70.14(0.0270.260.8    2122(1.7)50[-4][-1][6]-65-23RG0.3Wait?    (-3)212134-1.1,1376
32Jun/1114   68.71  70.26  70.76(-0.03 70.57(-0.11 70.12(-0.0970.170.7    2120(1.1)40[-3][-11][1]-81-72RG0.1Wait    (-4)-8011-13-1.5,776
33Jun/1113   68.71  70.26  70.78(-0.04 70.65(-0.09 70.18(-0.2770.170.7    2119(1.2)25[-4][-27][2]-86-118RG-0Wait    (-4)-25141-20-1.6,476
34Jun/1112   68.71  70.26  70.81(-0.04 70.71(-0.1 70.37(-0.3270.060.7    2118(2.1)5[-4][-32][-7]-103-151RG-0.9SmallLong    (-4)-291-22-20-2.1,076
35Jun/1111   68.71  70.26  70.84(-0.05 70.78(-0.16 70.6(-0.3370.050.7    2116(2.5)-10[-5][-36][-19]-113-143DT-1.7HoldShort    (-4)-30-17-59-20-2.5,076
 
36Jun/1110   68.71  70.26  70.88(-0.03 70.9(-0.13 70.83(-0.2570.180.7    2114(2)-0[-3][-26][-25]-89-132RG-2.4SmallLong    (-4)-23-36-57-20-2.6,2676
37Jun/119   68.71  70.26  70.9(-0.01 71(-0.08 71.01(-0.1570.460.9    2112(1)10[-1][-15][-36]-38-89RG-2.4SmallLong?    (-1)-14-80-38-20-1.9,6076
38Jun/1015   68.44  70.06  70.91(0.02 71(0)  71.11(0.0771.091.3    2311(0.4)50[2][10][-4]6428CR-0.1HoldShort?    (3)6-167-10.9,9177
39Jun/1014   68.44  70.06  70.89(0.04 71.06(0.04 71.06(0.1371.221.3    2310(0.5)50[4][18][5]8242UT0.7HoldLong    (3)12122131.5,9477
40Jun/1013   68.44  70.06  70.86(0.03 71.03(0.06 70.97(0.0171.211.3    2310(0.7)50[3][8][9]7521UT1.2HoldLong    (5)11625-11.7,8277
 
41Jun/1012   68.44  70.06  70.84(0.03 70.98(0.04 70.96(-0.0371.081.3    239(0.4)50[3][3][6]43-9UT0.6OpenLong    (1)-313841.3,6077
42Jun/1011   68.44  70.06  70.84(0)  70.95(0.05 70.98(-0.0270.981.2    239(0.1)50[0][4][2]1514UR0SmallShort    (3)-222-26-100.9,4277
43Jun/1010   68.44  70.06  70.84(-0)  70.92(0.02 71(-0.0970.811.1    238(0)40[-0][-4][-5]1-23DR-1.1OpenShort    (-1)-84-33-14-0.1,5377
44Jun/109   68.44  70.06  70.84(0)  70.91(0.02 71.06(-0.0570.781.1    238(0)15[0][-0][-21]20-23DR-1.6OpenShort?    (0)-5-48-22-14-0.2,7577
45Jun/915   68.13  69.86  70.82(0.03 70.9(0.06 71.1(0.1371.161.4    238(0.1)50[3][19][1]9352UT0.3HoldLong?    (3)12-35131.9,9581
 
46Jun/914   68.13  69.86  70.8(0.05 70.86(0.08 71.01(0.1271.181.4    238(-0.2)50[5][19][9]9930UT1HoldLong    (3)111518152.1,9681
47Jun/913   68.13  69.86  70.76(0.05 70.8(0.06 70.93(0.1371.061.4    239(-1.6)50[5][19][2]8622UT0.7HoldLong    (4)12-926141.6,9681
48Jun/912   68.13  69.86  70.72(0.07 70.76(0.05 70.84(0.1371.131.4    2310(-1.4)50[7][19][14]7921UT1.3HoldLong    (6)122326201.9,8181
49Jun/911   68.13  69.86  70.67(0.07 70.73(0.06 70.75(0.0770.951.3    2312(-0.7)50[7][14][13]46-14UT0.8OpenLong    (5)7301541.1,6881
50Jun/910   68.13  69.86  70.62(0.04 70.73(-0)  70.7(-0.0170.721.2    2312(-1.2)50[4][3][-1]9-33CR0.1HoldShort    (5)-1-6380.4,4981
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA