|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0850 One month high (close): $5.3700
CAPR Daily Change: 5.6% Daily StdDev 4.59% CAPR EMA_5_Trend: 4.13% 10Minute StdDev: $0
Latest Price : $5.37(5.6%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.13% Daily EMA 20 BBV: 2.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 4.23 | 4.62 | 4.7(0.5) | 4.94(0.94) | 5.01(-0.14) | 4.89 | 1.4 | | 23 | 59(0.2) | 50 | [11] | [10] | [-20] | 41 | 0 | CR | -0.4 | HoldShort | | (0) | -3 | 0 | -15 | -20 | 0.7,73 | 85 | Sample size 50 Avg positive next hour return: 0.94%(60%) Avg negative next hour return: -0.88%(40%)
Daily Trend: %
Up Forces: 4.94(hourly_sma_10 1.02%)
Down Forces:
Support Levels: 4.7(hourly_sma_20 -3.89%) 4.62(daily_ema_10 -5.52%) 4.23(daily_ema_20 -13.5%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 4.23 | 4.62 | 4.68(0.59) | 4.89(1.05) | 5.02(-0.3) | 4.97 | 1.6 | | 23 | 59(1.4) | 50 | [13] | [8] | [-11] | 59 | 0 | CR | -0.2 | HoldShort | | (0) | -7 | 0 | -9 | -20 | 1,84 | 85 | | 3 | Jun/18 | 9 | 4.23 | 4.62 | 4.65(0.44) | 4.84(1.08) | 5.03(-0.8) | 4.97 | 1.6 | | 23 | 58(2) | 50 | [10] | [-3] | [-0] | 69 | 0 | RG | -0.2 | Wait? | | (0) | -17 | 0 | -2 | 0 | 1.2,89 | 85 | | 4 | Jun/17 | 15 | 4.15 | 4.47 | 4.63(0.63) | 4.79(1.49) | 5.07(1.39) | 5.14 | 2.5 | | 20 | 56(-4.7) | 50 | [14] | [50] | [8] | 85 | 0 | UT | 0.3 | HoldLong? | | (0) | 30 | 0 | -9 | 20 | 1.9,87 | 84 | | 5 | Jun/17 | 14 | 4.15 | 4.47 | 4.6(0.5) | 4.72(1.37) | 5(2.59) | 5.09 | 2.4 | | 20 | 61(6.9) | 50 | [11] | [75] | [18] | 87 | 0 | UT | 0.4 | OpenLong | | (0) | 57 | 0 | -12 | 20 | 2.1,84 | 84 | | | | |
| 6 | Jun/17 | 13 | 4.15 | 4.47 | 4.58(0.39) | 4.66(1.08) | 4.87(2.08) | 4.92 | 2 | | 20 | 54(3.5) | 50 | [9] | [60] | [17] | 76 | 0 | UT | 0.2 | OpenLong | | (0) | 46 | 0 | 1 | 20 | 1.6,86 | 84 | | 7 | Jun/17 | 12 | 4.15 | 4.47 | 4.56(0.45) | 4.61(1.34) | 4.77(2.73) | 5.06 | 2.3 | | 20 | 50(8.7) | 50 | [10] | [77] | [38] | 111 | 0 | UT | 1.5 | HoldLong | | (0) | 60 | 0 | 53 | 20 | 2.6,96 | 84 | | 8 | Jun/17 | 11 | 4.15 | 4.47 | 4.54(0.58) | 4.55(1.42) | 4.64(2.98) | 5.14 | 2.5 | | 20 | 41(18) | 50 | [13] | [84] | [65] | 122 | 0 | UT | 3.1 | HoldLong | | (0) | 66 | 0 | 70 | 20 | 3.7,79 | 84 | | 9 | Jun/17 | 10 | 4.15 | 4.47 | 4.51(0.16) | 4.49(0.83) | 4.51(1.6) | 4.79 | 1.6 | | 20 | 23(5.8) | 50 | [4] | [45] | [35] | 73 | 0 | UT | 3.1 | OpenLong | | (0) | 35 | 0 | 50 | 20 | 3.1,45 | 84 | | 10 | Jun/17 | 9 | 4.15 | 4.47 | 4.5(-0.17) | 4.45(-0.08) | 4.44(0.04) | 4.46 | 0.8 | | 20 | 18(0.1) | 30 | [-4] | [-1] | [0] | -47 | 0 | RG | 0.3 | Wait? | | (0) | 1 | 0 | 1 | 0 | -0.6,18 | 84 | | | | |
| 11 | Jun/16 | 15 | 0 | 0 | 4.51(-0.1) | 4.45(-0.21) | 4.44(-0.23) | 4.4 | 0 | | 0 | 18(17.5) | -30 | [-2] | [-8] | [-14] | -89 | 0 | DT | -0.6 | OpenShort? | | (0) | -5 | 0 | -16 | -20 | -1.6,1 | | | 12 | Jun/16 | 14 | 0 | 0 | 4.51(-0.13) | 4.46(-0.13) | 4.45(-0.12) | 4.43 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -78 | 0 | DR | -0.3 | HoldShort | | (0) | 0 | 0 | -11 | -20 | -1.2,2 | | | 13 | Jun/16 | 13 | 0 | 0 | 4.52(5.29) | 4.47(-0.03) | 4.46(-0.15) | 4.46 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | -50 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.1,3 | | | 14 | Jun/16 | 12 | 0 | 0 | 4.29(-0.07) | 4.47(-0.28) | 4.47(0.07) | 4.45 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | -41 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -14 | 20 | 0.2,4 | | | 15 | Jun/16 | 11 | 0 | 0 | 4.29(5.4) | 4.48(-0.4) | 4.47(0.02) | 4.46 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | -45 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -28 | -20 | 0.1,3 | | | | | |
| 16 | Jun/16 | 10 | 0 | 0 | 4.07(5.79) | 4.5(-0.31) | 4.47(0.04) | 4.46 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | -31 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -20 | 20 | 0.2,14 | | | 17 | Jun/16 | 9 | 0 | 0 | 3.85(6.22) | 4.51(-0.44) | 4.47(-0.14) | 4.45 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | 2 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -19 | -20 | 0.3,44 | | | 18 | Jun/15 | 15 | 0 | 0 | 3.62(0.11) | 4.53(-0.25) | 4.48(0.1) | 4.51 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 39 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -6 | -20 | 0.5,76 | | | 19 | Jun/15 | 14 | 0 | 0 | 3.62(0.12) | 4.54(-0.28) | 4.48(-0.4) | 4.46 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 28 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -12 | -20 | 0.5,65 | | | 20 | Jun/15 | 13 | 0 | 0 | 3.62(0.14) | 4.55(-0.25) | 4.5(-0.6) | 4.47 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 60 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.5,97 | | | | | |
| 21 | Jun/15 | 12 | 0 | 0 | 3.62(6.72) | 4.56(-0.22) | 4.53(-0.66) | 4.46 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 57 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0.4,97 | | | 22 | Jun/15 | 11 | 0 | 0 | 3.39(0.04) | 4.57(0.09) | 4.56(-0.52) | 4.49 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 63 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.6,98 | | | 23 | Jun/15 | 10 | 0 | 0 | 3.39(0.19) | 4.57(11.06) | 4.58(-0.58) | 4.51 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-140] | 64 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.6,99 | | | 24 | Jun/15 | 9 | 0 | 0 | 3.38(0.17) | 4.12(0.4) | 4.61(0.06) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [46] | 65 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -1 | 20 | 0.6,100 | | | 25 | Jun/14 | 15 | 0 | 0 | 3.37(0.01) | 4.1(12.58) | 4.61(0.3) | 4.61 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-83] | 65 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.6,100 | | | | | |
| 26 | Jun/14 | 14 | 0 | 0 | 3.37(7.37) | 3.64(14.47) | 4.6(0.44) | 4.62 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-36] | 65 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.6,100 | | | 27 | Jun/14 | 13 | 0 | 0 | 3.14(0.22) | 3.18(16.95) | 4.58(0.7) | 4.61 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 68 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.7,100 | | | 28 | Jun/14 | 12 | 0 | 0 | 3.13(0.16) | 2.72(1.09) | 4.55(25.58) | 4.62 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [203] | 68 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.7,100 | | | 29 | Jun/14 | 11 | 0 | 0 | 3.12(-0.04) | 2.69(0.43) | 3.62(0.58) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [279] | 68 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.7,100 | | | 30 | Jun/14 | 10 | 0 | 0 | 3.12(7.82) | 2.68(0.43) | 3.6(33.93) | 4.56 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [453] | 67 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 40 | 20 | 0.7,99 | | | | | |
| 31 | Jun/14 | 9 | 0 | 0 | 2.89(-0.1) | 2.67(20.57) | 2.69(51.12) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [140] | 36 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 0.8,66 | | | 32 | Jun/11 | 15 | 0 | 0 | 2.89(-0.29) | 2.21(-0.06) | 1.78(100) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1929] | 33 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 40 | 20 | 0.7,65 | | | 33 | Jun/11 | 14 | 0 | 0 | 2.9(-7.08) | 2.21(-16.68) | 0.89(-49.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-391] | -52 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | 4 | -20 | -1.4,33 | | | 34 | Jun/11 | 13 | 0 | 0 | 3.12(-0.08) | 2.65(0.17) | 1.76(0.14) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [96669] | 1 | 0 | UR | 1.3 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.7,33 | | | 35 | Jun/11 | 12 | 0 | 0 | 3.12(-6.75) | 2.65(-14.44) | 1.76(-33.55) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-831] | -88 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -48 | -20 | -1.5,0 | | | | | |
| 36 | Jun/11 | 11 | 0 | 0 | 3.35(-6.16) | 3.1(0.08) | 2.65(0.05) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-599] | -63 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -29 | -20 | -1.8,32 | | | 37 | Jun/11 | 10 | 0 | 0 | 3.57(-5.96) | 3.1(-12.6) | 2.65(-24.99) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-241] | -36 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -2,64 | | | 38 | Jun/11 | 9 | 0 | 0 | 3.8(-0.4) | 3.55(-0.26) | 3.53(-0.47) | 4.34 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [132] | 55 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 33 | 20 | 0.3,97 | | | 39 | Jun/10 | 15 | 0 | 0 | 3.8(-0) | 3.56(-0.12) | 3.55(0.48) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [167] | 25 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | -10 | 20 | 0.4,65 | | | 40 | Jun/10 | 14 | 0 | 0 | 3.82(0.26) | 3.56(14.15) | 3.53(-0.45) | 4.46 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-71] | 25 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | -9 | -20 | 0.4,65 | | | | | |
| 41 | Jun/10 | 13 | 0 | 0 | 3.81(-5.3) | 3.12(-12.64) | 3.55(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-225] | -45 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -2.4,65 | | | 42 | Jun/10 | 12 | 0 | 0 | 4.02(0.04) | 3.57(-0.43) | 3.55(-0.31) | 4.42 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [131] | 54 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.3,96 | | | 43 | Jun/10 | 11 | 0 | 0 | 4.02(0.33) | 3.59(0.02) | 3.56(-0.32) | 4.41 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [146] | 53 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 33 | 20 | 0.3,95 | | | 44 | Jun/10 | 10 | 0 | 0 | 4.01(5.87) | 3.59(-0.26) | 3.57(-0.71) | 4.38 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [163] | 19 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -12 | 20 | 0.2,64 | | | 45 | Jun/10 | 9 | 0 | 0 | 3.79(0.64) | 3.6(0.16) | 3.6(33.75) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [241] | 27 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.5,64 | | | | | |
| 46 | Jun/9 | 15 | 0 | 0 | 3.77(-4.89) | 3.59(-11.19) | 2.69(-25.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-349] | -47 | 0 | DR | -1.7 | OpenShort? | | (0) | 0 | 0 | -25 | -20 | -2.4,63 | | | 47 | Jun/9 | 14 | 0 | 0 | 3.96(0.7) | 4.04(-0.14) | 3.6(-0.26) | 4.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [88] | 55 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 39 | 20 | 0.4,95 | | | 48 | Jun/9 | 13 | 0 | 0 | 3.93(0.7) | 4.05(-0.52) | 3.61(0.08) | 4.46 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [88] | 23 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.4,63 | | | 49 | Jun/9 | 12 | 0 | 0 | 3.9(0.75) | 4.07(-0.14) | 3.61(0.19) | 4.5 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [102] | 27 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 9 | 20 | 0.5,64 | | | 50 | Jun/9 | 11 | 0 | 0 | 3.87(-4.78) | 4.08(-9.36) | 3.6(-19.95) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-352] | -61 | 0 | DR | -2.8 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -3,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|