|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $149.2100 One month high (close): $171.9400
MRTX Daily Change: -0.59% Daily StdDev 2.78% MRTX EMA_5_Trend: -0.76% 10Minute StdDev: $1.3239
Latest Price : $165.57(-0.59%) | Tue. Jun 22, 2021($1.7) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.2) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($1.8)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 161.54 | 168.39 | 166.2(-0.07) | 165.32(0.01) | 164.89(0.04) | 164.23 | 0.3 | | 13 | 17(0.9) | 35 | [-3] | [2] | [-8] | -65 | -35 | RG | -0.5 | Wait | | (-3) | 1 | -10 | -2 | -20 | -1.5,23 | 63 | Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.37%(40%)
Daily Trend: %
Up Forces: 165.32(hourly_sma_10 0.66%) 168.39(daily_ema_10 2.53%)
Down Forces:
Support Levels: 161.54(daily_ema_20 -1.64%)
Resistance Levels: 166.2(weak_hourly_sma_20 1.2%)
|
| | | 2 | Jun/18 | 9 | 161.54 | 168.39 | 166.32(-0.07) | 165.3(-0.1) | 164.82(-0.16) | 164.73 | 0.4 | | 13 | 16(-0.5) | 35 | [-3] | [-7] | [-6] | -49 | -68 | RG | -0.1 | Wait? | | (-2) | -6 | -22 | 7 | -4 | -1.2,31 | 63 | | 3 | Jun/17 | 15 | 160.93 | 167.84 | 166.44(-0.08) | 165.47(-0.08) | 165.09(-0.12) | 165.79 | 0.6 | | 14 | 17(-1.5) | 40 | [-3] | [-4] | [7] | -35 | 13 | RG | 0.5 | Wait? | | (-1) | -4 | 10 | 11 | 20 | -0.5,28 | 71 | | 4 | Jun/17 | 14 | 160.93 | 167.84 | 166.58(-0.13) | 165.6(-0.19) | 165.28(-0.11) | 165.32 | 0.6 | | 14 | 18(-0.7) | 30 | [-5] | [-6] | [7] | -59 | 25 | RG | 0 | Wait | | (-4) | -4 | 20 | -13 | 20 | -0.9,14 | 71 | | 5 | Jun/17 | 13 | 160.93 | 167.84 | 166.79(-0.15) | 165.91(-0.18) | 165.47(-0.17) | 164.36 | 0.4 | | 14 | 19(1) | 25 | [-5] | [-8] | [-2] | -71 | -39 | RG | -0.7 | Wait | | (-6) | -6 | 10 | -19 | -20 | -1.6,19 | 71 | | | | |
| 6 | Jun/17 | 12 | 160.93 | 167.84 | 167.04(-0.14) | 166.21(-0.18) | 165.75(-0.01) | 163.9 | 0.4 | | 14 | 18(1.4) | -5 | [-5] | [-3] | [-21] | -68 | -47 | RG | -1.3 | SmallLong | | (-6) | -0 | -45 | -8 | -20 | -2.2,37 | 71 | | 7 | Jun/17 | 11 | 160.93 | 167.84 | 167.27(-0.1) | 166.52(-0.05) | 165.77(-0.05) | 166.09 | 0.7 | | 14 | 17(-0.7) | 25 | [-4] | [-1] | [-2] | -20 | 23 | RG | 0.2 | Wait | | (-3) | -2 | -13 | 16 | -8 | -0.9,53 | 71 | | 8 | Jun/17 | 10 | 160.93 | 167.84 | 167.43(-0.09) | 166.6(-0.08) | 165.85(-0.05) | 166.74 | 0.7 | | 14 | 17(-1.9) | 50 | [-3] | [-2] | [10] | -15 | 42 | RG | 0.6 | Wait | | (-3) | -2 | 10 | 29 | 20 | -0.5,48 | 71 | | 9 | Jun/17 | 9 | 160.93 | 167.84 | 167.58(-0.14) | 166.74(-0.11) | 165.93(-0.25) | 166.24 | 0.7 | | 14 | 19(-2.4) | 20 | [-5] | [-10] | [4] | -45 | 2 | RG | 0.2 | Wait? | | (-4) | -9 | 9 | 4 | 5 | -0.9,28 | 71 | | 10 | Jun/16 | 15 | 160.09 | 166.82 | 167.81(-0.18) | 166.93(-0.09) | 166.35(-0.19) | 165.79 | 0.7 | | 13 | 22(-0.3) | 35 | [-6] | [-8] | [9] | -67 | 17 | RG | -0.3 | Wait? | | (-5) | -7 | 37 | -8 | -20 | -1.2,13 | 72 | | | | |
| 11 | Jun/16 | 14 | 160.09 | 166.82 | 168.11(-0.22) | 167.08(-0.16) | 166.66(-0.36) | 164.01 | 0.5 | | 13 | 22(2.7) | -25 | [-8] | [-16] | [-29] | -102 | -106 | DT | -1.5 | HoldShort | | (-9) | -13 | -51 | -24 | -20 | -2.3,6 | 72 | | 12 | Jun/16 | 13 | 160.09 | 166.82 | 168.48(-0.12) | 167.34(-0.04) | 167.26(-0.05) | 166.49 | 0.8 | | 13 | 19(0.4) | 25 | [-4] | [-2] | [-6] | -58 | -6 | RG | -0.5 | Wait | | (-5) | -2 | -13 | 1 | -20 | -1.3,25 | 72 | | 13 | Jun/16 | 12 | 160.09 | 166.82 | 168.68(-0.09) | 167.4(-0.09) | 167.35(-0.12) | 167.1 | 0.9 | | 13 | 19(0.4) | 30 | [-3] | [-5] | [-6] | -43 | -29 | RG | -0.2 | Wait | | (-3) | -4 | -26 | 9 | 7 | -1,32 | 72 | | 14 | Jun/16 | 11 | 160.09 | 166.82 | 168.83(-0.05) | 167.56(-0.07) | 167.55(0.02) | 168.37 | 1 | | 13 | 19(-0.1) | 50 | [-2] | [1] | [13] | -29 | 28 | UR | 0.5 | SmallShort | | (-2) | 1 | 21 | 13 | 20 | -0.3,29 | 72 | | 15 | Jun/16 | 10 | 160.09 | 166.82 | 168.91(-0.07) | 167.68(-0.11) | 167.55(0) | 167.35 | 0.9 | | 13 | 19(0.3) | 50 | [-3] | [-1] | [3] | -62 | -17 | RG | -0.1 | Wait | | (-3) | 0 | 7 | -5 | 12 | -1,13 | 72 | | | | |
| 16 | Jun/16 | 9 | 160.09 | 166.82 | 169.03(-0.09) | 167.86(-0.09) | 167.51(0.05) | 167 | 0.8 | | 13 | 18(0.8) | 40 | [-3] | [1] | [-2] | -69 | -12 | RG | -0.3 | Wait? | | (-3) | 2 | 1 | -4 | -19 | -1.4,16 | 72 | | 17 | Jun/15 | 15 | 159.57 | 165.84 | 169.18(-0.09) | 168.02(-0.15) | 167.42(-0.02) | 166.93 | 0.9 | | 13 | 18(0.9) | 30 | [-3] | [-2] | [-8] | -67 | -42 | RG | -0.3 | Wait? | | (-3) | -1 | -24 | 4 | -11 | -1.6,23 | 74 | | 18 | Jun/15 | 14 | 159.57 | 165.84 | 169.33(-0.02) | 168.26(-0.1) | 167.45(-0.07) | 168.11 | 1.1 | | 13 | 17(-0.9) | 50 | [-1] | [-2] | [3] | -48 | -67 | RG | 0.5 | Wait | | (-2) | -3 | -1 | 15 | 14 | -0.9,25 | 74 | | 19 | Jun/15 | 13 | 159.57 | 165.84 | 169.37(0.04) | 168.42(-0.16) | 167.56(-0.17) | 168.17 | 1.1 | | 13 | 18(-0.7) | 50 | [1] | [-6] | [8] | -58 | -155 | RG | 0.4 | Wait | | (-1) | -6 | 17 | 6 | 20 | -0.9,15 | 74 | | 20 | Jun/15 | 12 | 159.57 | 165.84 | 169.31(0.01) | 168.68(-0.27) | 167.84(-0.23) | 167.32 | 1 | | 13 | 18(-0.4) | 50 | [0] | [-11] | [3] | -80 | -193 | RG | -0.4 | Wait | | (0) | -8 | 16 | -16 | -1 | -1.4,5 | 74 | | | | |
| 21 | Jun/15 | 11 | 159.57 | 165.84 | 169.3(-0.01) | 169.13(-0.29) | 168.22(-0.24) | 166.56 | 0.9 | | 13 | 19(0.3) | 30 | [-0] | [-12] | [-12] | -94 | -210 | RG | -1.1 | SmallLong | | (-1) | -9 | -11 | -29 | -20 | -1.8,1 | 74 | | 22 | Jun/15 | 10 | 159.57 | 165.84 | 169.31(0.01) | 169.62(-0.2) | 168.62(-0.27) | 167.1 | 0.9 | | 13 | 18(-0.9) | 25 | [0] | [-11] | [-19] | -76 | -212 | DR | -1 | HoldShort | | (0) | -10 | -32 | -21 | -20 | -1.5,12 | 74 | | 23 | Jun/15 | 9 | 159.57 | 165.84 | 169.3(0.07) | 169.96(-0.09) | 169.08(-0.12) | 168.65 | 1.1 | | 13 | 19(-0.5) | 45 | [3] | [-3] | [-10] | -33 | -145 | DR | -0.3 | OpenShort? | | (2) | -4 | -19 | -7 | -20 | -0.4,27 | 74 | | 24 | Jun/14 | 15 | 158.99 | 164.67 | 169.18(0.07) | 170.11(-0.02) | 169.28(-0.14) | 169.59 | 1.3 | | 12 | 20(-0.5) | 50 | [3] | [-2] | [0] | -6 | -91 | RG | 0.2 | Wait? | | (4) | -5 | 8 | -8 | -15 | 0.3,37 | 76 | | 25 | Jun/14 | 14 | 158.99 | 164.67 | 169.06(0.02) | 170.14(-0.03) | 169.52(-0.31) | 169.21 | 1.3 | | 12 | 20(0) | 45 | [1] | [-9] | [-1] | -13 | -92 | DR | -0.2 | OpenShort | | (2) | -11 | 14 | -17 | -20 | 0.1,35 | 76 | | | | |
| 26 | Jun/14 | 13 | 158.99 | 164.67 | 169.06(0) | 170.19(-0.09) | 170.04(-0.35) | 168.54 | 1.2 | | 12 | 20(0) | 15 | [0] | [-12] | [-14] | -11 | -121 | DR | -0.9 | OpenShort | | (0) | -13 | -17 | -27 | -20 | -0.3,47 | 76 | | 27 | Jun/14 | 12 | 158.99 | 164.67 | 169.01(-0.01) | 170.34(-0.03) | 170.63(-0.12) | 169.4 | 1.3 | | 12 | 20(0) | 30 | [-0] | [-3] | [-9] | 18 | -1 | RG | -0.8 | SmallLong | | (1) | -4 | -6 | -27 | -20 | 0.2,63 | 76 | | 28 | Jun/14 | 11 | 158.99 | 164.67 | 169.02(0.03) | 170.39(0.04) | 170.83(-0.06) | 169.69 | 1.4 | | 12 | 20(0.1) | 35 | [1] | [1] | [-13] | 39 | -7 | CR | -0.7 | HoldShort | | (0) | -2 | -22 | -17 | -20 | 0.4,79 | 76 | | 29 | Jun/14 | 10 | 158.99 | 164.67 | 168.97(0.06) | 170.32(0.23) | 170.93(0.1) | 170.78 | 1.5 | | 12 | 20(-0.2) | 45 | [2] | [11] | [-9] | 71 | 75 | CR | -0.1 | HoldShort | | (2) | 4 | -21 | -1 | -20 | 1.1,93 | 76 | | 30 | Jun/14 | 9 | 158.99 | 164.67 | 168.87(0.02) | 169.93(0.28) | 170.77(0.26) | 171.82 | 1.6 | | 12 | 20(-0.6) | 50 | [1] | [17] | [6] | 98 | 217 | UT | 0.7 | HoldLong? | | (3) | 9 | 7 | 10 | 18 | 1.9,100 | 76 | | | | |
| 31 | Jun/11 | 15 | 158.28 | 163.51 | 168.83(-0.03) | 169.46(0.27) | 170.33(0.16) | 171.46 | 1.8 | | 13 | 21(-0.1) | 50 | [-1] | [14] | [11] | 90 | 233 | UR | 0.7 | SmallShort? | | (1) | 6 | 21 | 10 | 20 | 1.6,100 | 71 | | 32 | Jun/11 | 14 | 158.28 | 163.51 | 168.88(0.02) | 169(0.21) | 170.05(0.06) | 170.41 | 1.6 | | 13 | 21(0.5) | 50 | [1] | [10] | [5] | 74 | 84 | UT | 0.2 | OpenLong | | (-2) | 2 | 5 | 10 | 15 | 1,99 | 71 | | 33 | Jun/11 | 13 | 158.28 | 163.51 | 168.85(0.04) | 168.64(0.23) | 169.95(0.14) | 170.17 | 1.6 | | 13 | 21(0.2) | 50 | [1] | [13] | [4] | 69 | 74 | UT | 0.1 | OpenLong | | (0) | 5 | 4 | 9 | 13 | 0.9,96 | 71 | | 34 | Jun/11 | 12 | 158.28 | 163.51 | 168.78(0.07) | 168.25(0.16) | 169.7(0.36) | 169.96 | 1.6 | | 13 | 20(0) | 50 | [3] | [20] | [7] | 59 | 91 | UT | 0.2 | OpenLong | | (1) | 13 | 6 | 13 | 20 | 0.8,89 | 71 | | 35 | Jun/11 | 11 | 158.28 | 163.51 | 168.66(0.06) | 167.99(0.08) | 169.09(0.3) | 169.66 | 1.5 | | 13 | 20(-0.3) | 50 | [2] | [16] | [5] | 45 | 77 | UT | 0.4 | OpenLong | | (2) | 11 | -8 | 20 | 20 | 0.7,77 | 71 | | | | |
| 36 | Jun/11 | 10 | 158.28 | 163.51 | 168.56(0.09) | 167.85(0.1) | 168.59(0.38) | 170.05 | 1.6 | | 13 | 21(0.5) | 50 | [3] | [20] | [13] | 43 | 96 | UT | 1 | OpenLong | | (3) | 14 | 3 | 35 | 20 | 1,68 | 71 | | 37 | Jun/11 | 9 | 158.28 | 163.51 | 168.4(0.03) | 167.69(0.02) | 167.96(0.37) | 169.89 | 1.6 | | 13 | 20(0) | 50 | [1] | [18] | [17] | 19 | 154 | UT | 1.3 | OpenLong? | | (3) | 13 | 18 | 27 | 20 | 1,44 | 71 | | 38 | Jun/10 | 15 | 157.39 | 161.5 | 168.34(-0.03) | 167.65(0.01) | 167.34(0.33) | 168.97 | 1.7 | | 12 | 20(-3) | 50 | [-1] | [15] | [21] | -16 | 157 | UR | 1.1 | SmallShort? | | (0) | 12 | 42 | 18 | 20 | 0.4,24 | 70 | | 39 | Jun/10 | 14 | 157.39 | 161.5 | 168.4(-0.1) | 167.63(-0.11) | 166.79(-0.05) | 166.91 | 1.4 | | 12 | 23(0.6) | 40 | [-4] | [-1] | [-1] | -63 | 1 | RG | 0.1 | Wait | | (-3) | -2 | -4 | 3 | -5 | -1,12 | 70 | | 40 | Jun/10 | 13 | 157.39 | 161.5 | 168.57(-0.04) | 167.82(-0.23) | 166.88(-0.14) | 167.13 | 1.4 | | 12 | 23(0) | 50 | [-1] | [-6] | [4] | -63 | -84 | RG | 0.2 | Wait | | (-4) | -5 | 5 | 2 | 20 | -1,12 | 70 | | | | |
| 41 | Jun/10 | 12 | 157.39 | 161.5 | 168.63(-0.01) | 168.2(-0.33) | 167.11(-0.18) | 166.89 | 1.4 | | 12 | 23(-1.7) | 50 | [-0] | [-9] | [-0] | -71 | -135 | RG | -0.1 | Wait | | (-1) | -6 | 2 | -11 | 10 | -1.1,7 | 70 | | 42 | Jun/10 | 11 | 157.39 | 161.5 | 168.64(0.04) | 168.75(-0.18) | 167.42(-0.32) | 166.78 | 1.4 | | 12 | 24(-4.5) | 50 | [1] | [-11] | [-3] | -72 | -233 | DR | -0.4 | OpenShort | | (-0) | -11 | 12 | -19 | -20 | -1.1,6 | 70 | | 43 | Jun/10 | 10 | 157.39 | 161.5 | 168.57(0.08) | 169.05(-0.16) | 167.96(-0.3) | 166.22 | 1.3 | | 12 | 29(-9.1) | 40 | [3] | [-9] | [-18] | -68 | -300 | DR | -0.9 | OpenShort | | (1) | -11 | -23 | -21 | -20 | -1.2,12 | 70 | | 44 | Jun/10 | 9 | 157.39 | 161.5 | 168.43(0.21) | 169.31(-0.02) | 168.47(-0.17) | 167.36 | 1.5 | | 12 | 38(-7.9) | 50 | [7] | [-1] | [-16] | -39 | -320 | DR | -0.4 | OpenShort? | | (4) | -6 | -19 | -19 | -20 | -0.4,21 | 70 | | 45 | Jun/9 | 15 | 156.53 | 159.6 | 168.08(0.25) | 169.34(0.04) | 168.76(-0.32) | 168.3 | 1.9 | | 10 | 46(-13.5) | 50 | [9] | [-5] | [-7] | -14 | -329 | DR | -0.1 | OpenShort? | | (9) | -11 | -3 | -13 | -20 | 0.1,34 | 73 | | | | |
| 46 | Jun/9 | 14 | 156.53 | 159.6 | 167.66(0.29) | 169.27(0.09) | 169.3(-0.46) | 168.44 | 2 | | 10 | 59(-7.1) | 50 | [10] | [-8] | [-14] | -4 | -365 | DR | -0.2 | OpenShort | | (9) | -16 | -22 | -16 | -20 | 0.2,41 | 73 | | 47 | Jun/9 | 13 | 156.53 | 159.6 | 167.17(0.32) | 169.11(0.04) | 170.08(-0.04) | 169.5 | 2.1 | | 10 | 66(-3.8) | 50 | [11] | [6] | [2] | 17 | -199 | UT | -0.1 | OpenLong | | (12) | -1 | 15 | -19 | 4 | 0.6,52 | 73 | | 48 | Jun/9 | 12 | 156.53 | 159.6 | 166.63(0.28) | 169.04(-0.07) | 170.14(-0.01) | 168.74 | 2 | | 10 | 70(-2.6) | 50 | [10] | [4] | [1] | 24 | -159 | UT | -0.3 | OpenLong | | (11) | -0 | -2 | 8 | 5 | 0.5,61 | 73 | | 49 | Jun/9 | 11 | 156.53 | 159.6 | 166.16(0.26) | 169.17(-0.09) | 170.16(0.14) | 168.82 | 2 | | 10 | 73(-1.4) | 50 | [9] | [9] | [-12] | 44 | -71 | CR | -0.3 | HoldShort | | (10) | 5 | -43 | 15 | 4 | 0.6,79 | 73 | | 50 | Jun/9 | 10 | 156.53 | 159.6 | 165.73(0.32) | 169.32(0.15) | 169.93(0.41) | 170.98 | 2.4 | | 10 | 74(0.6) | 50 | [11] | [24] | [-2] | 73 | 98 | CR | 0.2 | HoldShort | | (12) | 14 | -27 | 24 | 20 | 1.2,93 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|