|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $157.5000 One month high (close): $220.7300
MRNA Daily Change: -2.45% Daily StdDev 3.91% MRNA EMA_5_Trend: -2.02% 10Minute StdDev: $2.4307
Latest Price : $198.09(-2.45%) | Tue. Jun 22, 2021($5.5) Mon. Jun 21, 2021($5.1) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($2.6) Tue. Jun 15, 2021($2.5) Mon. Jun 14, 2021($5.6) Fri. Jun 11, 2021($2.1)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.02% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 196 | 208.92 | 200.45(-0.07) | 201.46(0.08) | 201.72(-0.23) | 199.55 | 0.2 | | 13 | 11(-0.4) | 10 | [-2] | [-5] | [-16] | 18 | -27 | RG | -1.1 | SmallLong | | (-1) | -6 | -21 | -17 | -20 | -0.4,78 | 62 | Sample size 19 Avg positive next hour return: 0.37%(26%) Avg negative next hour return: -0.8%(74%)
Daily Trend: %
Up Forces: 201.46(hourly_sma_10 0.96%)
Down Forces:
Support Levels: 196(daily_ema_20 -1.78%)
Resistance Levels: 200.45(hourly_sma_20 0.45%) 208.92(weak_daily_ema_10 4.7%)
|
| | | 2 | Jun/18 | 10 | 196 | 208.92 | 200.59(-0.04) | 201.31(0.3) | 202.18(0.09) | 201.38 | 0.3 | | 13 | 11(-0.8) | 35 | [-1] | [6] | [-10] | 53 | 110 | RG | -0.4 | Wait | | (-1) | 2 | -17 | 0 | -20 | 0.4,93 | 62 | | 3 | Jun/18 | 9 | 196 | 208.92 | 200.68(-0.04) | 200.71(0.3) | 202.01(0.08) | 202.91 | 0.4 | | 13 | 12(-1.1) | 50 | [-1] | [5] | [4] | 75 | 176 | UR | 0.4 | SmallShort? | | (-0) | 2 | 4 | 12 | 14 | 1,100 | 62 | | 4 | Jun/17 | 15 | 194.53 | 209.91 | 200.76(-0.08) | 200.1(0.27) | 201.86(0.18) | 202.59 | 0.4 | | 18 | 13(-0.7) | 50 | [-2] | [9] | [7] | 68 | 230 | UR | 0.3 | SmallShort? | | (-1) | 5 | 4 | 17 | 20 | 0.8,98 | 70 | | 5 | Jun/17 | 14 | 194.53 | 209.91 | 200.92(-0.11) | 199.57(0.09) | 201.49(0.15) | 202.2 | 0.4 | | 18 | 14(-1.2) | 50 | [-3] | [6] | [9] | 53 | 226 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 10 | 20 | 0.5,90 | 70 | | | | |
| 6 | Jun/17 | 13 | 194.53 | 209.91 | 201.15(-0.12) | 199.39(-0.01) | 201.2(0.38) | 201.83 | 0.4 | | 18 | 15(-1.1) | 50 | [-3] | [10] | [15] | 40 | 271 | UR | 0.2 | SmallShort | | (-3) | 10 | 15 | 17 | 20 | 0.2,85 | 70 | | 7 | Jun/17 | 12 | 194.53 | 209.91 | 201.38(-0.15) | 199.41(-0.06) | 200.43(0.51) | 200.51 | 0.3 | | 18 | 16(-1.3) | 40 | [-4] | [13] | [1] | 17 | 270 | UR | 0 | SmallShort | | (-4) | 13 | -19 | 17 | 20 | -0.3,74 | 70 | | 8 | Jun/17 | 11 | 194.53 | 209.91 | 201.69(-0.14) | 199.54(0.11) | 199.41(0.53) | 202.15 | 0.4 | | 18 | 18(-0.4) | 50 | [-4] | [15] | [16] | 22 | 326 | UR | 0.8 | SmallShort | | (-3) | 14 | 16 | 31 | 20 | 0.1,69 | 70 | | 9 | Jun/17 | 10 | 194.53 | 209.91 | 201.97(-0.12) | 199.32(-0.02) | 198.35(0.36) | 200.78 | 0.3 | | 18 | 18(0.1) | 50 | [-3] | [9] | [9] | -11 | 176 | UR | 0.7 | SmallShort | | (-4) | 9 | 1 | 26 | 20 | -0.3,47 | 70 | | 10 | Jun/17 | 9 | 194.53 | 209.91 | 202.2(-0.04) | 199.36(-0.04) | 197.65(0.03) | 200.71 | 0.3 | | 18 | 18(0.1) | 50 | [-1] | [1] | [17] | -33 | -17 | UR | 0.9 | SmallShort? | | (-3) | 1 | 31 | 16 | 20 | -0.4,27 | 70 | | | | |
| 11 | Jun/16 | 15 | 192.39 | 209.4 | 202.27(-0.11) | 199.44(-0.21) | 197.59(-0.4) | 198.01 | 0.3 | | 18 | 18(-4.3) | 50 | [-3] | [-12] | [10] | -72 | -197 | RG | 0.1 | Wait? | | (-3) | -10 | 31 | 0 | -5 | -1.2,8 | 70 | | 12 | Jun/16 | 14 | 192.39 | 209.4 | 202.5(-0.54) | 199.87(-0.39) | 198.39(-0.64) | 195.39 | 0.1 | | 18 | 22(-2.4) | -40 | [-14] | [-23] | [-14] | -90 | 69 | DT | -0.7 | HoldShort | | (-4) | -16 | -17 | -12 | -20 | -1.6,0 | 70 | | 13 | Jun/16 | 13 | 192.39 | 209.4 | 203.59(-0.49) | 200.65(-0.38) | 199.66(-0.31) | 196.86 | 0.2 | | 18 | 25(-2.3) | -20 | [-12] | [-15] | [-7] | -81 | 125 | DT | -0.6 | HoldShort | | (-12) | -8 | -5 | -9 | -20 | -1.3,2 | 70 | | 14 | Jun/16 | 12 | 192.39 | 209.4 | 204.59(-0.49) | 201.41(-0.42) | 200.28(-0.4) | 197.27 | 0.2 | | 18 | 27(-0.6) | -35 | [-12] | [-17] | [-16] | -72 | 68 | DT | -0.5 | OpenShort | | (-11) | -10 | -36 | -2 | -20 | -1.3,11 | 70 | | 15 | Jun/16 | 11 | 192.39 | 209.4 | 205.6(-0.37) | 202.27(-0.31) | 201.08(-0.11) | 200.4 | 0.4 | | 18 | 27(-0.5) | 0 | [-9] | [-8] | [-4] | -54 | 126 | RG | -0.1 | Wait | | (-10) | -3 | -19 | 10 | 1 | -0.9,19 | 70 | | | | |
| 16 | Jun/16 | 10 | 192.39 | 209.4 | 206.37(-0.29) | 202.9(-0.22) | 201.29(-0.03) | 202.04 | 0.5 | | 18 | 28(-0.8) | 25 | [-7] | [-4] | [4] | -53 | 100 | RG | 0.1 | Wait | | (-8) | -1 | 3 | 9 | 16 | -0.8,17 | 70 | | 17 | Jun/16 | 9 | 192.39 | 209.4 | 206.97(-0.32) | 203.36(-0.24) | 201.34(-0.15) | 201.75 | 0.5 | | 18 | 29(-0.3) | 20 | [-8] | [-8] | [7] | -65 | 65 | RG | 0.1 | Wait? | | (-7) | -4 | 21 | 5 | -5 | -0.9,8 | 70 | | 18 | Jun/15 | 15 | 190.55 | 208.96 | 207.64(-0.36) | 203.84(-0.38) | 201.64(-0.45) | 199.95 | 0.4 | | 20 | 29(1.3) | -20 | [-9] | [-16] | [-10] | -83 | -95 | DT | -0.3 | OpenShort? | | (-9) | -11 | -15 | -3 | -20 | -1.3,0 | 74 | | 19 | Jun/15 | 14 | 190.55 | 208.96 | 208.38(-0.38) | 204.62(-0.21) | 202.54(-0.45) | 201.27 | 0.5 | | 20 | 28(-0.3) | -10 | [-9] | [-14] | [-7] | -80 | -56 | DT | -0.2 | HoldShort | | (-8) | -11 | -2 | -4 | -20 | -1.2,0 | 74 | | 20 | Jun/15 | 13 | 190.55 | 208.96 | 209.17(-0.4) | 205.04(-0.03) | 203.45(-0.52) | 201.47 | 0.5 | | 20 | 28(-0.1) | -25 | [-10] | [-14] | [-14] | -80 | -82 | DT | -0.3 | HoldShort | | (-9) | -13 | -9 | -8 | -20 | -1.3,3 | 74 | | | | |
| 21 | Jun/15 | 12 | 190.55 | 208.96 | 210(-0.4) | 205.11(-0.01) | 204.52(-0.41) | 202.27 | 0.5 | | 20 | 28(1.1) | -20 | [-10] | [-11] | [-12] | -75 | -51 | DT | -0.4 | OpenShort | | (-9) | -10 | -11 | -8 | -20 | -1.3,8 | 74 | | 22 | Jun/15 | 11 | 190.55 | 208.96 | 210.83(-0.26) | 205.13(-0.68) | 205.37(-0.33) | 203.26 | 0.6 | | 20 | 27(1.2) | 15 | [-6] | [-16] | [1] | -67 | -168 | RG | -0.4 | Wait | | (-9) | -8 | -14 | -7 | 20 | -1.3,16 | 74 | | 23 | Jun/15 | 10 | 190.55 | 208.96 | 211.38(-0.19) | 206.53(-0.6) | 206.04(-0.32) | 204.46 | 0.6 | | 20 | 26(0.5) | 25 | [-5] | [-15] | [-1] | -57 | -212 | RG | -0.3 | Wait | | (-6) | -8 | -15 | -2 | 20 | -1.2,23 | 74 | | 24 | Jun/15 | 9 | 190.55 | 208.96 | 211.79(-0.26) | 207.77(-0.56) | 206.7(0.03) | 205.8 | 0.7 | | 20 | 25(-0.4) | 25 | [-6] | [-6] | [1] | -51 | 8 | RG | -0.2 | Wait? | | (-4) | 1 | -11 | 2 | 20 | -1.1,27 | 74 | | 25 | Jun/14 | 15 | 188.64 | 207.61 | 212.33(-0.32) | 208.94(-0.42) | 206.64(0.46) | 206.79 | 0.8 | | 21 | 26(1.2) | 35 | [-8] | [7] | [3] | -47 | 208 | UR | 0 | SmallShort? | | (-6) | 11 | 3 | 5 | 16 | -1,28 | 80 | | | | |
| 26 | Jun/14 | 14 | 188.64 | 207.61 | 213.02(-0.25) | 209.83(-0.36) | 205.7(0.39) | 206.55 | 0.8 | | 21 | 25(0.6) | 30 | [-6] | [6] | [-1] | -50 | 72 | RG | 0.2 | Wait | | (-8) | 10 | -1 | 13 | -20 | -1.2,30 | 80 | | 27 | Jun/14 | 13 | 188.64 | 207.61 | 213.56(-0.25) | 210.59(-0.4) | 204.89(-1.03) | 206.61 | 0.8 | | 21 | 24(0.9) | -5 | [-6] | [-29] | [-5] | -56 | -339 | RG | 0.3 | Wait | | (-6) | -25 | -13 | 16 | -20 | -1.3,27 | 80 | | 28 | Jun/14 | 12 | 188.64 | 207.61 | 214.09(-0.23) | 211.43(-0.33) | 207.02(-0.87) | 207.75 | 0.9 | | 21 | 23(0.6) | 25 | [-6] | [-24] | [7] | -62 | -287 | RG | 0.1 | Wait | | (-6) | -21 | 25 | 15 | -20 | -1.2,18 | 80 | | 29 | Jun/14 | 11 | 188.64 | 207.61 | 214.57(-0.31) | 212.14(-0.54) | 208.83(-1.14) | 205.48 | 0.8 | | 21 | 22(1.9) | -10 | [-8] | [-34] | [-2] | -88 | -394 | DT | -0.7 | OpenShort | | (-7) | -28 | 38 | -35 | -20 | -1.8,7 | 80 | | 30 | Jun/14 | 10 | 188.64 | 207.61 | 215.24(-0.34) | 213.29(-0.75) | 211.25(-1.27) | 202.1 | 0.6 | | 21 | 21(4.7) | -15 | [-8] | [-40] | [-24] | -103 | -588 | DT | -2 | HoldShort | | (-9) | -31 | -5 | -36 | -20 | -2.9,20 | 80 | | | | |
| 31 | Jun/14 | 9 | 188.64 | 207.61 | 215.98(-0.36) | 214.9(-0.76) | 213.96(-1.08) | 202.51 | 0.6 | | 21 | 16(7.7) | -20 | [-9] | [-35] | [-77] | -108 | -524 | DT | -3.2 | HoldShort? | | (-8) | -27 | -156 | -37 | -20 | -3.8,37 | 80 | | 32 | Jun/11 | 15 | 186.4 | 205.64 | 216.77(0.04) | 216.54(0.15) | 216.29(0.21) | 217.28 | 1.4 | | 26 | 8(-0.4) | 50 | [1] | [12] | [4] | 16 | 33 | UT | 0.5 | OpenLong? | | (-1) | 5 | 5 | 15 | -6 | 0.3,58 | 90 | | 33 | Jun/11 | 14 | 186.4 | 205.64 | 216.67(0.07) | 216.22(0.19) | 215.84(0.18) | 216.79 | 1.3 | | 26 | 9(-0.5) | 50 | [2] | [12] | [-2] | 4 | -16 | CR | 0.5 | HoldShort | | (1) | 5 | -8 | 17 | -20 | 0.1,51 | 90 | | 34 | Jun/11 | 13 | 186.4 | 205.64 | 216.52(0.1) | 215.81(0.04) | 215.45(0.05) | 217.55 | 1.4 | | 26 | 9(-0.2) | 50 | [3] | [7] | [12] | 3 | -46 | UT | 1 | OpenLong | | (2) | 1 | 20 | 8 | 20 | 0.5,40 | 90 | | 35 | Jun/11 | 12 | 186.4 | 205.64 | 216.31(0.04) | 215.72(-0.22) | 215.34(-0.23) | 215.67 | 1.3 | | 26 | 9(-0.6) | 50 | [1] | [-3] | [8] | -29 | -135 | RG | 0.2 | Wait | | (1) | -6 | 16 | -7 | 20 | -0.3,29 | 90 | | | | |
| 36 | Jun/11 | 11 | 186.4 | 205.64 | 216.22(0.03) | 216.2(-0.15) | 215.84(-0.44) | 214.15 | 1.2 | | 26 | 10(-2) | 30 | [1] | [-8] | [-10] | -47 | -249 | DR | -0.8 | OpenShort | | (0) | -11 | -10 | -26 | -20 | -0.9,26 | 90 | | 37 | Jun/11 | 10 | 186.4 | 205.64 | 216.14(0.14) | 216.52(-0.11) | 216.79(0.09) | 215.07 | 1.3 | | 26 | 12(-1.7) | 50 | [4] | [7] | [-4] | -22 | -181 | CR | -0.6 | HoldShort | | (1) | 2 | 3 | -17 | -20 | -0.4,38 | 90 | | 38 | Jun/11 | 9 | 186.4 | 205.64 | 215.84(0.14) | 216.76(-0.11) | 216.6(0.2) | 214.82 | 1.3 | | 26 | 14(-0.6) | 50 | [4] | [9] | [-12] | -7 | -150 | CR | -0.6 | HoldShort? | | (3) | 5 | -23 | -9 | -20 | -0.3,51 | 90 | | 39 | Jun/10 | 15 | 182.98 | 201.54 | 215.54(0.13) | 217.01(-0.08) | 216.18(0.03) | 216.99 | 1.5 | | 25 | 14(-1.3) | 50 | [3] | [5] | [0] | 31 | -61 | UT | 0.3 | OpenLong? | | (4) | 1 | -12 | 17 | 17 | 0.5,68 | 83 | | 40 | Jun/10 | 14 | 182.98 | 201.54 | 215.25(-0.08) | 217.19(0.06) | 216.11(-0.21) | 218.17 | 1.6 | | 25 | 15(-0.6) | 40 | [-2] | [0] | [1] | 29 | 166 | UR | 0.6 | SmallShort | | (4) | -5 | -8 | 14 | 17 | 0.9,56 | 83 | | | | |
| 41 | Jun/10 | 13 | 182.98 | 201.54 | 215.42(-0.05) | 217.05(0.03) | 216.57(0.14) | 218.9 | 1.6 | | 25 | 16(-0.8) | 50 | [-1] | [8] | [21] | 19 | 252 | UR | 0.7 | SmallShort | | (-2) | 3 | 51 | -4 | 20 | 1,44 | 83 | | 42 | Jun/10 | 12 | 182.98 | 201.54 | 215.53(-0.17) | 216.99(-0.06) | 216.26(-0.3) | 214.14 | 1.4 | | 25 | 17(-1.2) | 15 | [-4] | [-4] | [-5] | -20 | 41 | RG | -0.6 | Wait | | (-4) | -7 | 16 | -24 | -20 | -0.4,40 | 83 | | 43 | Jun/10 | 11 | 182.98 | 201.54 | 215.9(-0.24) | 217.13(-0.04) | 216.91(-0.42) | 212.69 | 1.3 | | 25 | 18(-0.3) | -30 | [-6] | [-7] | [-27] | -14 | -6 | DT | -1.1 | OpenShort | | (-5) | -10 | -42 | -13 | -20 | -0.8,56 | 83 | | 44 | Jun/10 | 10 | 182.98 | 201.54 | 216.41(-0.12) | 217.23(0.15) | 217.83(-0.2) | 216.66 | 1.5 | | 25 | 18(-1) | 5 | [-3] | [1] | [-17] | 31 | 84 | RG | -0.3 | Wait | | (-3) | -5 | -39 | 3 | -20 | 0.1,78 | 83 | | 45 | Jun/10 | 9 | 182.98 | 201.54 | 216.67(-0.06) | 216.9(0.31) | 218.28(0.34) | 220.46 | 1.7 | | 25 | 19(0.3) | 50 | [-2] | [17] | [17] | 51 | 327 | UR | 0.5 | SmallShort? | | (-1) | 8 | 33 | 11 | 20 | 0.9,78 | 83 | | | | |
| 46 | Jun/9 | 15 | 179.69 | 197.4 | 216.8(0.02) | 216.24(0.22) | 217.54(-0.09) | 217.35 | 1.7 | | 25 | 19(-3.3) | 50 | [1] | [6] | [-1] | 26 | -18 | CR | -0 | HoldShort? | | (-3) | -2 | -0 | -2 | -11 | 0.1,73 | 86 | | 47 | Jun/9 | 14 | 179.69 | 197.4 | 216.76(0.27) | 215.77(0.4) | 217.73(0.18) | 217.39 | 1.7 | | 25 | 22(-1.9) | 50 | [7] | [16] | [-2] | 21 | -210 | CR | -0.1 | HoldShort | | (1) | 4 | 1 | 2 | -20 | 0.1,68 | 86 | | 48 | Jun/9 | 13 | 179.69 | 197.4 | 216.18(0.25) | 214.92(0.39) | 217.34(0.33) | 217.32 | 1.7 | | 25 | 24(-1.8) | 50 | [6] | [20] | [-5] | 19 | -129 | CR | -0 | HoldShort | | (6) | 8 | -16 | 6 | -4 | 0.2,64 | 86 | | 49 | Jun/9 | 12 | 179.69 | 197.4 | 215.65(0.31) | 214.07(0.36) | 216.62(0.51) | 218.86 | 1.8 | | 25 | 26(-1.9) | 50 | [8] | [24] | [15] | 32 | -42 | UT | 0.4 | OpenLong | | (7) | 12 | 22 | 11 | 20 | 0.6,67 | 86 | | 50 | Jun/9 | 11 | 179.69 | 197.4 | 214.99(0.29) | 213.31(-0.23) | 215.52(0.27) | 216.77 | 1.7 | | 25 | 28(-1.8) | 50 | [7] | [11] | [8] | 14 | -160 | UT | 0.2 | OpenLong | | (6) | 7 | -16 | 5 | 20 | 0.3,56 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|