|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $90.4600 One month high (close): $95.3900
MNST Daily Change: -1.07% Daily StdDev 1.18% MNST EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $91.68(-1.07%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 93.41 | 93.02 | 92.25(-0.01) | 92.43(0.04) | 92.35(-0.05) | 92.37 | -1 | | -5 | 28(-1.3) | -35 | [-1] | [-5] | [0] | 23 | 6 | DT | 0.1 | OpenShort | | (0) | -4 | 11 | -14 | -15 | 0.4,63 | 38 | Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.33%(75%)
Daily Trend: %
Up Forces: 92.43(hourly_sma_10 0.06%)
Down Forces: 92.25(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 93.02(daily_ema_10 0.7%) 93.41(daily_ema_20 1.13%)
|
| | | 2 | Jun/18 | 12 | 93.41 | 93.02 | 92.26(-0.03) | 92.4(0.06) | 92.39(-0.06) | 92.23 | -1.2 | | -5 | 30(-1.8) | -45 | [-3] | [-5] | [-1] | 20 | 16 | DT | -0.5 | OpenShort | | (-2) | -5 | 3 | -4 | -18 | -0.1,72 | 38 | | 3 | Jun/18 | 11 | 93.41 | 93.02 | 92.29(-0.03) | 92.35(0.04) | 92.44(-0.06) | 92.19 | -1.2 | | -5 | 31(-2.2) | -50 | [-3] | [-6] | [-17] | 18 | 6 | DT | -0.8 | OpenShort | | (-2) | -5 | -39 | -12 | -19 | -0.3,75 | 38 | | 4 | Jun/18 | 10 | 93.41 | 93.02 | 92.32(-0.01) | 92.31(0.12) | 92.5(0.05) | 92.67 | -0.7 | | -5 | 34(-4.3) | -15 | [-1] | [7] | [12] | 64 | 65 | UR | 0.5 | SmallShort | | (-1) | 4 | 33 | 9 | 0 | 1,89 | 38 | | 5 | Jun/18 | 9 | 93.41 | 93.02 | 92.33(-0.05) | 92.2(-0.01) | 92.45(-0.06) | 92.27 | -1.1 | | -5 | 38(-4.9) | -50 | [-4] | [-9] | [-9] | 31 | 28 | DT | -0.5 | OpenShort? | | (-2) | -5 | -27 | 1 | 4 | -0.2,86 | 38 | | | | |
| 6 | Jun/17 | 15 | 93.47 | 93.38 | 92.37(-0.04) | 92.21(0.04) | 92.51(0.12) | 92.6 | -0.9 | | -0 | 43(-7.4) | -10 | [-3] | [10] | [8] | 54 | 99 | UR | 0.2 | SmallShort? | | (-2) | 10 | 11 | 15 | 20 | 0.5,91 | 48 | | 7 | Jun/17 | 14 | 93.47 | 93.38 | 92.41(-0.05) | 92.21(-0) | 92.4(0.16) | 92.47 | -1.1 | | -0 | 50(-4.2) | -5 | [-4] | [12] | [4] | 36 | 110 | UR | 0.1 | SmallShort | | (-4) | 14 | 0 | 15 | 17 | 0.1,83 | 48 | | 8 | Jun/17 | 13 | 93.47 | 93.38 | 92.45(-0.05) | 92.17(0.03) | 92.26(0.14) | 92.47 | -1.1 | | -0 | 54(-2.8) | -5 | [-4] | [11] | [6] | 29 | 95 | UR | 0.4 | SmallShort | | (-3) | 12 | 1 | 27 | 15 | 0,79 | 48 | | 9 | Jun/17 | 12 | 93.47 | 93.38 | 92.5(-0.04) | 92.14(0.05) | 92.13(0.2) | 92.46 | -1.1 | | -0 | 57(-1.2) | 5 | [-3] | [17] | [4] | 10 | 100 | UR | 0.6 | SmallShort | | (-4) | 17 | -6 | 30 | 17 | -0.1,62 | 48 | | 10 | Jun/17 | 11 | 93.47 | 93.38 | 92.54(-0.03) | 92.1(0.02) | 91.95(0.03) | 92.53 | -1 | | -0 | 58(-2.3) | 20 | [-3] | [2] | [18] | -10 | 41 | UR | 1.1 | SmallShort | | (-3) | 3 | 37 | 22 | 20 | -0,40 | 48 | | | | |
| 11 | Jun/17 | 10 | 93.47 | 93.38 | 92.57(-0.06) | 92.08(-0.05) | 91.92(-0.03) | 92.08 | -1.5 | | -0 | 61(0.2) | 15 | [-5] | [-7] | [13] | -51 | 9 | RG | 0.3 | Wait | | (-4) | -3 | 28 | 15 | 13 | -0.9,22 | 48 | | 12 | Jun/17 | 9 | 93.47 | 93.38 | 92.63(-0.07) | 92.13(-0.1) | 91.95(-0.15) | 91.74 | -1.8 | | -0 | 61(2.5) | -30 | [-6] | [-19] | [-5] | -81 | -64 | DT | -0.4 | OpenShort? | | (-8) | -13 | -9 | -9 | -10 | -1.6,9 | 48 | | 13 | Jun/16 | 15 | 93.38 | 93.6 | 92.7(-0.08) | 92.22(-0.1) | 92.09(-0.07) | 91.85 | -1.3 | | 0 | 58(11.9) | -10 | [-7] | [-14] | [8] | -76 | -20 | DP | -0.4 | OpenShort? | | (-5) | -6 | 24 | -1 | -4 | -1.6,14 | 44 | | 14 | Jun/16 | 14 | 93.38 | 93.6 | 92.77(-0.1) | 92.32(-0.14) | 92.15(-0.1) | 91.56 | -1.6 | | 0 | 46(5.7) | -50 | [-9] | [-18] | [-26] | -95 | -46 | DT | -1.1 | OpenShort | | (-8) | -9 | -67 | -9 | -20 | -2.3,13 | 44 | | 15 | Jun/16 | 13 | 93.38 | 93.6 | 92.86(-0.06) | 92.45(-0.09) | 92.25(0.01) | 92.37 | -0.9 | | 0 | 40(1) | -10 | [-5] | [-6] | [8] | -55 | 20 | DP | 0.3 | OpenShort | | (-4) | 1 | 13 | 14 | 15 | -1.1,23 | 44 | | | | |
| 16 | Jun/16 | 12 | 93.38 | 93.6 | 92.91(-0.05) | 92.54(-0.11) | 92.24(-0.08) | 92.21 | -1 | | 0 | 39(2.4) | -15 | [-4] | [-14] | [-4] | -73 | -47 | DT | -0.1 | OpenShort | | (-5) | -7 | -19 | 15 | 0 | -1.6,17 | 44 | | 17 | Jun/16 | 11 | 93.38 | 93.6 | 92.96(-0.04) | 92.65(-0.09) | 92.31(-0.05) | 92.44 | -0.8 | | 0 | 37(0.1) | 0 | [-3] | [-11] | [10] | -67 | -28 | RG | 0.3 | Wait | | (-3) | -4 | 22 | 14 | 2 | -1.2,13 | 44 | | 18 | Jun/16 | 10 | 93.38 | 93.6 | 93(-0.07) | 92.74(-0.13) | 92.36(-0.13) | 92.17 | -1.1 | | 0 | 37(3) | -20 | [-6] | [-20] | [3] | -97 | -48 | DP | -0.5 | OpenShort | | (-4) | -11 | 11 | 1 | -14 | -2,3 | 44 | | 19 | Jun/16 | 9 | 93.38 | 93.6 | 93.07(-0.07) | 92.86(-0.13) | 92.48(-0.19) | 92.04 | -1.2 | | 0 | 34(4.8) | -50 | [-6] | [-25] | [-12] | -118 | -85 | DT | -1.1 | HoldShort? | | (-7) | -16 | -24 | -7 | -20 | -2.7,0 | 44 | | 20 | Jun/15 | 15 | 93.36 | 93.9 | 93.14(-0.07) | 92.98(-0.08) | 92.66(-0.18) | 92.34 | -0.8 | | 3 | 29(3.1) | -30 | [-6] | [-21] | [-11] | -110 | -62 | DT | -1 | HoldShort? | | (-5) | -15 | -20 | -9 | -20 | -2.4,0 | 49 | | | | |
| 21 | Jun/15 | 14 | 93.36 | 93.9 | 93.21(-0.07) | 93.06(-0.07) | 92.83(-0.16) | 92.58 | -0.7 | | 3 | 26(0.7) | -30 | [-6] | [-19] | [-6] | -100 | -37 | DT | -0.8 | CloseShort | | (-5) | -14 | -8 | -11 | -19 | -2,0 | 49 | | 22 | Jun/15 | 13 | 93.36 | 93.9 | 93.27(-0.07) | 93.13(-0.05) | 92.98(-0.15) | 92.68 | -0.6 | | 3 | 25(0) | -30 | [-6] | [-17] | [-8] | -98 | -24 | DT | -1 | HoldShort | | (-6) | -13 | -8 | -21 | -20 | -1.9,0 | 49 | | 23 | Jun/15 | 12 | 93.36 | 93.9 | 93.33(-0.07) | 93.17(-0.06) | 93.12(-0.12) | 92.78 | -0.5 | | 3 | 25(0.2) | -30 | [-6] | [-15] | [-8] | -84 | -15 | DT | -1.1 | HoldShort | | (-4) | -10 | -10 | -20 | -17 | -1.8,11 | 49 | | 24 | Jun/15 | 11 | 93.36 | 93.9 | 93.39(-0.06) | 93.22(-0.06) | 93.23(-0.09) | 92.9 | -0.4 | | 3 | 25(0.8) | -25 | [-5] | [-12] | [-12] | -67 | -8 | DT | -1.1 | OpenShort | | (-5) | -8 | -26 | -13 | -11 | -1.6,23 | 49 | | 25 | Jun/15 | 10 | 93.36 | 93.9 | 93.45(-0.03) | 93.27(-0.02) | 93.31(0.03) | 93.22 | -0.1 | | 3 | 24(0.1) | 10 | [-3] | [0] | [-2] | -35 | 21 | RG | -0.3 | Wait | | (-3) | 3 | -8 | 2 | -2 | -0.8,35 | 49 | | | | |
| 26 | Jun/15 | 9 | 93.36 | 93.9 | 93.48(-0.02) | 93.29(0.02) | 93.31(0) | 93.31 | -0 | | 3 | 24(0.2) | 10 | [-2] | [-0] | [0] | -23 | 2 | RG | 0.1 | Wait? | | (-2) | 0 | -5 | 10 | 1 | -0.6,42 | 49 | | 27 | Jun/14 | 15 | 93.33 | 94.06 | 93.5(-0.01) | 93.28(0.03) | 93.28(0.05) | 93.37 | 0 | | 4 | 24(1) | 30 | [-1] | [5] | [3] | -28 | 15 | UR | 0.3 | SmallShort? | | (-2) | 4 | -1 | 18 | 2 | -0.5,35 | 50 | | 28 | Jun/14 | 14 | 93.33 | 94.06 | 93.51(0.01) | 93.26(-0.01) | 93.23(0.02) | 93.38 | 0 | | 4 | 23(-0.3) | 35 | [1] | [1] | [5] | -40 | -17 | UT | 0.5 | OpenLong | | (-1) | 2 | 8 | 6 | 11 | -0.4,20 | 50 | | 29 | Jun/14 | 13 | 93.33 | 94.06 | 93.51(-0) | 93.27(-0.03) | 93.22(-0.02) | 93.28 | -0 | | 4 | 23(0.2) | 30 | [-0] | [-3] | [7] | -53 | -25 | RG | 0.2 | Wait | | (0) | -2 | 17 | 6 | 3 | -0.7,15 | 50 | | 30 | Jun/14 | 12 | 93.33 | 94.06 | 93.5(-0.02) | 93.29(-0.07) | 93.24(-0.07) | 93.07 | -0.2 | | 4 | 23(1.1) | 5 | [-2] | [-10] | [-8] | -81 | -47 | RG | -0.6 | Wait | | (0) | -6 | -19 | -11 | -1 | -1.5,7 | 50 | | | | |
| 31 | Jun/14 | 11 | 93.33 | 94.06 | 93.5(0) | 93.36(-0.06) | 93.3(0.03) | 93.3 | -0 | | 4 | 22(0.2) | 45 | [0] | [-0] | [5] | -58 | -11 | UR | 0 | SmallShort | | (-1) | 3 | 13 | -4 | 11 | -0.8,12 | 50 | | 32 | Jun/14 | 10 | 93.33 | 94.06 | 93.52(-0.02) | 93.42(-0.08) | 93.27(-0.01) | 93.14 | -0.2 | | 4 | 22(0.6) | 10 | [-2] | [-5] | [-6] | -71 | -20 | RG | -0.5 | Wait | | (-1) | -1 | -12 | -5 | -8 | -1.4,14 | 50 | | 33 | Jun/14 | 9 | 93.33 | 94.06 | 93.53(-0.03) | 93.49(-0.08) | 93.28(-0.05) | 93.29 | -0 | | 4 | 21(-3) | 10 | [-3] | [-9] | [-1] | -49 | -10 | RG | 0 | Wait? | | (-1) | -4 | -8 | 9 | 4 | -0.9,24 | 50 | | 34 | Jun/11 | 15 | 93.28 | 94.16 | 93.56(-0.05) | 93.56(-0.07) | 93.33(-0.02) | 93.38 | 0.1 | | 8 | 24(-1) | 10 | [-4] | [-5] | [0] | -46 | 31 | RG | 0.2 | Wait? | | (-2) | -2 | -2 | 7 | -1 | -0.6,19 | 59 | | 35 | Jun/11 | 14 | 93.28 | 94.16 | 93.61(-0.04) | 93.62(-0.05) | 93.35(-0.07) | 93.41 | 0.1 | | 8 | 25(-0.6) | 20 | [-3] | [-9] | [5] | -55 | 5 | RG | 0.2 | Wait | | (-4) | -6 | 21 | -9 | -11 | -0.6,10 | 59 | | | | |
| 36 | Jun/11 | 13 | 93.28 | 94.16 | 93.64(-0.05) | 93.67(-0.06) | 93.42(-0.16) | 93.15 | -0.1 | | 8 | 26(1.4) | 5 | [-4] | [-17] | [-6] | -75 | -38 | RG | -0.8 | SmallLong | | (-4) | -14 | -2 | -17 | -20 | -1.5,13 | 59 | | 37 | Jun/11 | 12 | 93.28 | 94.16 | 93.69(-0.04) | 93.73(-0.03) | 93.57(-0.15) | 93.18 | -0.1 | | 8 | 24(1.8) | -5 | [-3] | [-15] | [-16] | -66 | -47 | RG | -1.2 | SmallLong | | (-4) | -13 | -28 | -26 | -20 | -1.6,24 | 59 | | 38 | Jun/11 | 11 | 93.28 | 94.16 | 93.72(-0.02) | 93.76(0.03) | 93.71(-0.1) | 93.53 | 0.2 | | 8 | 23(-0.2) | 15 | [-2] | [-7] | [-4] | -29 | -25 | RG | -0.6 | Wait | | (-2) | -9 | 2 | -19 | -20 | -0.7,39 | 59 | | 39 | Jun/11 | 10 | 93.28 | 94.16 | 93.74(0.01) | 93.73(0.02) | 93.8(-0.1) | 93.51 | 0.2 | | 8 | 23(0.2) | 35 | [1] | [-7] | [-10] | -23 | -60 | DR | -1 | OpenShort | | (-1) | -9 | -17 | -17 | -20 | -0.8,47 | 59 | | 40 | Jun/11 | 9 | 93.28 | 94.16 | 93.74(0) | 93.71(0.04) | 93.89(-0.03) | 93.72 | 0.3 | | 8 | 23(-1.5) | 30 | [0] | [-0] | [-7] | 12 | -9 | DR | -0.6 | OpenShort? | | (2) | -3 | -14 | -8 | -8 | -0,62 | 59 | | | | |
| 41 | Jun/10 | 15 | 93.11 | 94.16 | 93.73(-0.01) | 93.68(0.07) | 93.92(0.04) | 93.9 | 0.5 | | 9 | 24(2.9) | 50 | [-1] | [7] | [1] | 29 | 44 | UR | -0.1 | SmallShort? | | (1) | 3 | 2 | 1 | 6 | 0.6,64 | 58 | | 42 | Jun/10 | 14 | 93.11 | 94.16 | 93.74(-0.01) | 93.62(0.05) | 93.89(0.09) | 93.88 | 0.5 | | 9 | 21(0.1) | 50 | [-1] | [10] | [-1] | 27 | 47 | RG | -0 | Wait | | (-2) | 8 | -9 | 8 | 10 | 0.4,67 | 58 | | 43 | Jun/10 | 13 | 93.11 | 94.16 | 93.75(0.01) | 93.58(0.02) | 93.81(0.15) | 93.99 | 0.6 | | 9 | 21(0.2) | 50 | [1] | [15] | [6] | 36 | 60 | UT | 0.6 | OpenLong | | (0) | 13 | 1 | 21 | 20 | 0.8,66 | 58 | | 44 | Jun/10 | 12 | 93.11 | 94.16 | 93.75(0) | 93.56(-0.03) | 93.67(0.16) | 93.98 | 0.6 | | 9 | 21(-0.2) | 50 | [0] | [13] | [11] | 27 | 75 | UR | 1 | SmallShort | | (1) | 14 | 10 | 28 | 20 | 0.8,57 | 58 | | 45 | Jun/10 | 11 | 93.11 | 94.16 | 93.74(-0.01) | 93.59(-0.03) | 93.52(0.1) | 93.86 | 0.5 | | 9 | 21(-0.8) | 50 | [-1] | [8] | [10] | 2 | 50 | UR | 1.1 | SmallShort | | (0) | 9 | 11 | 26 | 20 | 0.4,42 | 58 | | | | |
| 46 | Jun/10 | 10 | 93.11 | 94.16 | 93.75(-0.02) | 93.62(-0.03) | 93.43(0.09) | 93.72 | 0.4 | | 9 | 22(-2.4) | 50 | [-2] | [7] | [10] | -28 | 48 | UR | 0.9 | SmallShort | | (-2) | 8 | 18 | 17 | 14 | -0.1,25 | 58 | | 47 | Jun/10 | 9 | 93.11 | 94.16 | 93.77(-0.05) | 93.65(-0.04) | 93.35(0.01) | 93.5 | 0.3 | | 9 | 24(-4.7) | 30 | [-4] | [-1] | [6] | -58 | 29 | RG | 0.4 | Wait? | | (-2) | 1 | 17 | 6 | -4 | -0.7,10 | 58 | | 48 | Jun/9 | 15 | 92.92 | 94.12 | 93.82(-0.09) | 93.69(-0.05) | 93.34(-0.11) | 93.29 | 0.2 | | 9 | 29(-3.1) | -5 | [-8] | [-13] | [-4] | -76 | 11 | RG | -0.1 | Wait? | | (-5) | -9 | 4 | -25 | -16 | -1.2,4 | 65 | | 49 | Jun/9 | 14 | 92.92 | 94.12 | 93.9(-0.12) | 93.74(-0.02) | 93.45(-0.22) | 93.24 | 0.2 | | 9 | 32(-3.4) | -35 | [-10] | [-22] | [-11] | -80 | 4 | DT | -0.4 | HoldShort | | (-8) | -19 | -13 | -27 | -20 | -1.3,3 | 65 | | 50 | Jun/9 | 13 | 92.92 | 94.12 | 94.01(-0.11) | 93.76(-0.02) | 93.66(-0.16) | 93.4 | 0.3 | | 9 | 36(-2.3) | -15 | [-9] | [-17] | [-4] | -75 | 19 | DT | -0.4 | HoldShort | | (-9) | -14 | 7 | -25 | -20 | -1.1,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|