|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $26.2700 One month high (close): $33.8000
MGNI Daily Change: -6.86% Daily StdDev 5.53% MGNI EMA_5_Trend: -2.15% 10Minute StdDev: $0
Latest Price : $29.46(-6.86%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.15% Daily EMA 20 BBV: -1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 30.89 | 31.87 | 31.29(-0.15) | 31.35(-0.28) | 31.07(-1.02) | 30.09 | -0.5 | | 4 | 30(5.6) | -20 | [-3] | [-22] | [-32] | -111 | -499 | DT | -2.2 | HoldShort | | (-3) | -18 | -13 | -63 | -20 | -2.7,7 | 54 | Sample size 50 Avg positive next hour return: 0.69%(44%) Avg negative next hour return: -0.79%(56%)
Daily Trend: %
Up Forces: 31.87(daily_ema_10 5.92%)
Down Forces:
Support Levels:
Resistance Levels: 30.89(daily_ema_20 2.66%) 31.29(weak_hourly_sma_20 3.99%) 31.35(weak_hourly_sma_10 4.19%)
|
| | | 2 | Jun/18 | 10 | 30.89 | 31.87 | 31.34(-0.11) | 31.44(-0.2) | 31.39(-0.61) | 30.34 | -0.4 | | 4 | 25(4.9) | -15 | [-2] | [-13] | [-39] | -81 | -370 | DT | -2.9 | OpenShort | | (-2) | -11 | -42 | -49 | -20 | -2.7,37 | 54 | | 3 | Jun/18 | 9 | 30.89 | 31.87 | 31.37(-0.05) | 31.5(-0.03) | 31.58(-0.41) | 31.17 | 0.2 | | 4 | 20(-1.7) | -25 | [-1] | [-8] | [-20] | 3 | -123 | DT | -1.4 | OpenShort? | | (0) | -7 | -33 | -15 | -20 | -0.7,70 | 54 | | 4 | Jun/17 | 15 | 30.91 | 31.87 | 31.39(-0.02) | 31.51(0.21) | 31.71(0.1) | 31.83 | 0.6 | | 7 | 21(0.5) | 30 | [-0] | [5] | [5] | 77 | 196 | UR | 0.4 | SmallShort? | | (2) | 2 | -4 | 18 | 20 | 1.4,92 | 61 | | 5 | Jun/17 | 14 | 30.91 | 31.87 | 31.4(0.06) | 31.44(0.12) | 31.68(0.17) | 31.92 | 0.7 | | 7 | 21(0) | 50 | [1] | [6] | [10] | 67 | 151 | UT | 0.8 | OpenLong | | (-1) | 3 | 12 | 1 | 20 | 1.7,74 | 61 | | | | |
| 6 | Jun/17 | 13 | 30.91 | 31.87 | 31.38(-0.04) | 31.4(0.04) | 31.63(0.46) | 31.69 | 0.5 | | 7 | 21(-1.4) | 50 | [-1] | [10] | [13] | 49 | 275 | UR | 0.2 | SmallShort | | (0) | 8 | 20 | 10 | 20 | 1,74 | 61 | | 7 | Jun/17 | 12 | 30.91 | 31.87 | 31.39(-0.12) | 31.39(-0.05) | 31.49(0.21) | 31.3 | 0.3 | | 7 | 22(-2.9) | 15 | [-2] | [4] | [-8] | 22 | 171 | RG | -0.6 | Wait | | (-2) | 4 | -26 | 10 | -6 | -0.3,79 | 61 | | 8 | Jun/17 | 11 | 30.91 | 31.87 | 31.43(-0.06) | 31.4(0.24) | 31.42(0.37) | 31.82 | 0.6 | | 7 | 25(-2.9) | 45 | [-1] | [10] | [12] | 64 | 295 | UR | 1.1 | SmallShort | | (-1) | 7 | 8 | 43 | 20 | 1,89 | 61 | | 9 | Jun/17 | 10 | 30.91 | 31.87 | 31.45(-0.12) | 31.32(0.17) | 31.31(0.32) | 31.66 | 0.5 | | 7 | 28(-4.2) | 40 | [-2] | [8] | [7] | 18 | 302 | UR | 0.8 | SmallShort | | (-2) | 6 | -0 | 27 | 20 | 0.5,55 | 61 | | 10 | Jun/17 | 9 | 30.91 | 31.87 | 31.49(-0.14) | 31.27(0.15) | 31.21(0.1) | 31.67 | 0.5 | | 7 | 32(-8.9) | 50 | [-3] | [4] | [19] | -7 | 255 | UR | 1 | SmallShort? | | (-2) | 2 | 35 | 13 | 20 | 0.4,33 | 61 | | | | |
| 11 | Jun/16 | 15 | 30.66 | 31.63 | 31.53(-0.38) | 31.22(-0.05) | 31.18(-0.35) | 30.99 | 0.2 | | 6 | 41(4.4) | -15 | [-7] | [-8] | [-6] | -66 | 162 | DT | -0.3 | OpenShort? | | (-4) | -6 | 0 | -7 | -20 | -0.9,7 | 56 | | 12 | Jun/16 | 14 | 30.66 | 31.63 | 31.65(-0.3) | 31.23(-0.05) | 31.29(-0.31) | 30.99 | 0.2 | | 6 | 37(-1.6) | -10 | [-5] | [-7] | [-9] | -63 | 34 | DT | -0.5 | OpenShort | | (-7) | -6 | -12 | -10 | -20 | -1,12 | 56 | | 13 | Jun/16 | 13 | 30.66 | 31.63 | 31.75(-0.25) | 31.25(-0.05) | 31.39(0.15) | 31.23 | 0.3 | | 6 | 38(-1.5) | 25 | [-5] | [2] | [2] | -46 | 166 | UR | -0.2 | SmallShort | | (-4) | 3 | 2 | 0 | 10 | -0.8,24 | 56 | | 14 | Jun/16 | 12 | 30.66 | 31.63 | 31.83(-0.27) | 31.27(-0.24) | 31.34(0.05) | 31.19 | 0.3 | | 6 | 40(-1) | 15 | [-5] | [-2] | [-2] | -45 | 113 | RG | -0.2 | Wait | | (-5) | 1 | -16 | 5 | 20 | -0.9,28 | 56 | | 15 | Jun/16 | 11 | 30.66 | 31.63 | 31.92(-0.21) | 31.35(-0.03) | 31.33(0.2) | 31.51 | 0.5 | | 6 | 41(-2.1) | 40 | [-4] | [3] | [7] | -34 | 159 | UR | 0.2 | SmallShort | | (-4) | 4 | -0 | 16 | 20 | -0.6,31 | 56 | | | | |
| 16 | Jun/16 | 10 | 30.66 | 31.63 | 31.99(-0.25) | 31.36(-0.12) | 31.27(0.29) | 31.52 | 0.5 | | 6 | 43(-1.5) | 35 | [-5] | [4] | [8] | -46 | 214 | UR | 0.3 | SmallShort | | (-4) | 5 | 2 | 13 | 20 | -0.6,19 | 56 | | 17 | Jun/16 | 9 | 30.66 | 31.63 | 32.07(-0.27) | 31.4(-0.17) | 31.18(0.24) | 31.48 | 0.5 | | 6 | 45(-0.6) | 45 | [-5] | [2] | [14] | -60 | 190 | UR | 0.4 | SmallShort? | | (-5) | 4 | 24 | 9 | 20 | -0.8,10 | 56 | | 18 | Jun/15 | 15 | 30.44 | 31.61 | 32.16(-0.31) | 31.45(-0.4) | 31.1(-0.28) | 31.02 | 0.3 | | 7 | 45(7.3) | 25 | [-6] | [-10] | [-1] | -83 | -80 | RG | -0.1 | Wait? | | (-6) | -5 | -4 | 6 | -6 | -1.4,2 | 57 | | 19 | Jun/15 | 14 | 30.44 | 31.61 | 32.26(-0.23) | 31.58(-0.4) | 31.19(-0.57) | 31.1 | 0.3 | | 7 | 38(2.2) | 20 | [-4] | [-14] | [-3] | -86 | -260 | RG | -0.1 | Wait | | (-5) | -10 | -7 | 5 | -20 | -1.5,2 | 57 | | 20 | Jun/15 | 13 | 30.44 | 31.61 | 32.33(-0.22) | 31.71(-0.42) | 31.37(-0.25) | 31.23 | 0.4 | | 7 | 36(2.2) | 35 | [-4] | [-9] | [2] | -88 | -164 | RG | -0.2 | Wait | | (-4) | -5 | 8 | 3 | -10 | -1.6,2 | 57 | | | | |
| 21 | Jun/15 | 12 | 30.44 | 31.61 | 32.4(-0.26) | 31.84(-0.71) | 31.45(-0.52) | 31.08 | 0.3 | | 7 | 33(3.5) | 10 | [-5] | [-16] | [-5] | -100 | -266 | RG | -0.6 | Wait | | (-4) | -9 | -1 | -8 | -20 | -2,0 | 57 | | 22 | Jun/15 | 11 | 30.44 | 31.61 | 32.48(-0.22) | 32.07(-0.54) | 31.62(-0.57) | 31.1 | 0.3 | | 7 | 30(4.4) | 5 | [-4] | [-16] | [-13] | -101 | -332 | RG | -0.9 | SmallLong | | (-5) | -10 | -17 | 1 | -20 | -2.3,7 | 57 | | 23 | Jun/15 | 10 | 30.44 | 31.61 | 32.55(-0.16) | 32.24(-0.47) | 31.8(-0.52) | 31.43 | 0.5 | | 7 | 26(2.7) | 5 | [-3] | [-14] | [-15] | -98 | -302 | RG | -0.7 | Wait | | (-2) | -9 | -28 | -2 | -20 | -2.2,7 | 57 | | 24 | Jun/15 | 9 | 30.44 | 31.61 | 32.6(-0.17) | 32.39(-0.3) | 31.97(-0.23) | 32 | 0.8 | | 7 | 23(-1.5) | 35 | [-3] | [-7] | [4] | -76 | -55 | RG | 0.1 | Wait? | | (-1) | -4 | 19 | 4 | -20 | -1.3,7 | 57 | | 25 | Jun/14 | 15 | 30.19 | 31.62 | 32.66(-0.3) | 32.49(-0.39) | 32.04(-0.62) | 31.63 | 0.6 | | 9 | 24(2.2) | -10 | [-5] | [-15] | [-14] | -103 | -163 | DT | -0.8 | HoldShort? | | (-3) | -11 | -15 | -9 | -20 | -2.1,0 | 55 | | | | |
| 26 | Jun/14 | 14 | 30.19 | 31.62 | 32.76(-0.31) | 32.62(-0.38) | 32.24(-0.86) | 31.92 | 0.8 | | 9 | 22(-2.5) | -5 | [-6] | [-19] | [-10] | -93 | -154 | RG | -0.6 | Wait | | (-4) | -15 | -5 | -14 | -20 | -1.7,0 | 55 | | 27 | Jun/14 | 13 | 30.19 | 31.62 | 32.86(-0.35) | 32.74(-0.36) | 32.52(-0.51) | 32.03 | 0.8 | | 9 | 25(-0.1) | -10 | [-6] | [-12] | [-12] | -88 | 1 | DT | -0.9 | HoldShort | | (-5) | -9 | -11 | -17 | -20 | -1.5,0 | 55 | | 28 | Jun/14 | 12 | 30.19 | 31.62 | 32.98(-0.25) | 32.86(-0.25) | 32.69(-0.4) | 32.25 | 0.9 | | 9 | 25(-0.2) | 5 | [-4] | [-9] | [-13] | -77 | -57 | RG | -0.8 | SmallLong | | (-5) | -7 | -7 | -28 | -20 | -1.3,6 | 55 | | 29 | Jun/14 | 11 | 30.19 | 31.62 | 33.06(-0.24) | 32.94(-0.07) | 32.82(-0.33) | 32.39 | 1 | | 9 | 25(0.1) | 5 | [-4] | [-6] | [-13] | -50 | -24 | RG | -0.8 | SmallLong | | (-4) | -6 | -11 | -5 | -20 | -1.2,30 | 55 | | 30 | Jun/14 | 10 | 30.19 | 31.62 | 33.14(-0.18) | 32.94(-0) | 32.93(-0.2) | 32.61 | 1.1 | | 9 | 25(0.6) | 10 | [-3] | [-3] | [-17] | -36 | -16 | RG | -0.6 | Wait | | (-3) | -4 | -34 | 0 | -20 | -1,39 | 55 | | | | |
| 31 | Jun/14 | 9 | 30.19 | 31.62 | 33.2(-0.02) | 32.96(0.18) | 33(0.09) | 33.32 | 1.4 | | 9 | 24(-0.2) | 50 | [-0] | [4] | [12] | 6 | 90 | UR | 0.6 | SmallShort? | | (-1) | 2 | 22 | 13 | 20 | 0.2,51 | 55 | | 32 | Jun/11 | 15 | 29.88 | 31.43 | 33.21(-0.09) | 32.9(0.12) | 32.97(-0.18) | 32.87 | 1.2 | | 11 | 24(2.3) | 35 | [-2] | [-0] | [-4] | -36 | -50 | RG | -0.2 | Wait? | | (-1) | -3 | -2 | -3 | -20 | -0.6,29 | 66 | | 33 | Jun/11 | 14 | 29.88 | 31.43 | 33.21(-0) | 32.86(0.14) | 33.03(-0.09) | 32.92 | 1.2 | | 11 | 22(-0.1) | 50 | [0] | [2] | [-2] | -37 | -125 | CR | -0.2 | HoldShort | | (-1) | -2 | -0 | -7 | -3 | -0.6,28 | 66 | | 34 | Jun/11 | 13 | 29.88 | 31.43 | 33.24(0.02) | 32.81(-0.05) | 33.06(0.19) | 32.93 | 1.2 | | 11 | 22(-0.3) | 50 | [0] | [5] | [2] | -34 | -59 | UT | -0.2 | OpenLong | | (0) | 3 | -1 | -3 | 20 | -0.6,31 | 66 | | 35 | Jun/11 | 12 | 29.88 | 31.43 | 33.24(0.05) | 32.83(-0.21) | 33(0.23) | 32.96 | 1.3 | | 11 | 23(-0.6) | 50 | [1] | [5] | [2] | -28 | -74 | UT | -0.1 | OpenLong | | (1) | 4 | -11 | 3 | 20 | -0.5,35 | 66 | | | | |
| 36 | Jun/11 | 11 | 29.88 | 31.43 | 33.22(0.09) | 32.9(-0.24) | 32.92(0.27) | 33.18 | 1.3 | | 11 | 23(-1.1) | 50 | [2] | [5] | [12] | -16 | -35 | UT | 0.5 | OpenLong | | (1) | 5 | 1 | 15 | 20 | -0.1,37 | 66 | | 37 | Jun/11 | 10 | 29.88 | 31.43 | 33.19(0.11) | 32.98(-0.35) | 32.83(0.42) | 33.16 | 1.3 | | 11 | 24(0) | 50 | [2] | [7] | [13] | -26 | -16 | UT | 0.6 | OpenLong | | (1) | 7 | 4 | 13 | 20 | -0.1,27 | 66 | | 38 | Jun/11 | 9 | 29.88 | 31.43 | 33.15(0.01) | 33.1(-0.25) | 32.69(0.38) | 33.08 | 1.3 | | 11 | 24(-0.5) | 50 | [0] | [7] | [13] | -36 | 74 | UT | 0.7 | OpenLong? | | (1) | 7 | 23 | 8 | 20 | -0.1,17 | 66 | | 39 | Jun/10 | 15 | 29.48 | 31.09 | 33.15(0.01) | 33.18(-0.41) | 32.57(-0.27) | 32.6 | 1.2 | | 10 | 25(1.2) | 50 | [0] | [-7] | [-3] | -62 | -258 | DR | 0 | OpenShort? | | (-1) | -5 | 0 | 1 | -20 | -0.9,11 | 60 | | 40 | Jun/10 | 14 | 29.48 | 31.09 | 33.15(0.01) | 33.32(-0.36) | 32.66(-0.65) | 32.6 | 1.2 | | 10 | 24(-0.1) | 40 | [0] | [-13] | [-9] | -65 | -358 | DR | -0.1 | OpenShort | | (0) | -11 | -6 | -7 | -20 | -0.9,8 | 60 | | | | |
| 41 | Jun/10 | 13 | 29.48 | 31.09 | 33.15(0.04) | 33.44(-0.22) | 32.87(-0.77) | 32.72 | 1.3 | | 10 | 24(-0.7) | 35 | [1] | [-13] | [-7] | -61 | -381 | DR | -0.2 | OpenShort | | (1) | -13 | 12 | -23 | -20 | -0.7,7 | 60 | | 42 | Jun/10 | 12 | 29.48 | 31.09 | 33.14(0.03) | 33.52(-0.3) | 33.13(-1.1) | 32.47 | 1.2 | | 10 | 24(-0.2) | 15 | [1] | [-20] | [-19] | -65 | -526 | DR | -1.1 | OpenShort | | (0) | -19 | 1 | -40 | -20 | -1.1,13 | 60 | | 43 | Jun/10 | 11 | 29.48 | 31.09 | 33.13(0.02) | 33.62(-0.14) | 33.5(-0.89) | 32.44 | 1.1 | | 10 | 25(-0.9) | 15 | [0] | [-15] | [-34] | -44 | -467 | DR | -1.7 | OpenShort | | (0) | -15 | -30 | -39 | -20 | -1.1,34 | 60 | | 44 | Jun/10 | 10 | 29.48 | 31.09 | 33.12(0.14) | 33.67(0.08) | 33.8(-0.52) | 33.06 | 1.4 | | 10 | 25(-1.6) | 15 | [2] | [-6] | [-25] | 9 | -308 | DR | -1.1 | OpenShort | | (2) | -9 | -29 | -25 | -20 | -0.1,61 | 60 | | 45 | Jun/10 | 9 | 29.48 | 31.09 | 33.07(0.25) | 33.64(0.28) | 33.98(-0.08) | 33.68 | 1.6 | | 10 | 27(-4.5) | 50 | [4] | [4] | [-10] | 56 | -115 | CR | -0.4 | HoldShort? | | (4) | -1 | -14 | -7 | -20 | 0.9,83 | 60 | | | | |
| 46 | Jun/9 | 15 | 29.15 | 30.83 | 32.99(0.47) | 33.54(0.41) | 34.01(0.31) | 33.98 | 1.9 | | 11 | 32(-12.4) | 50 | [8] | [13] | [-5] | 74 | -120 | CR | -0 | HoldShort? | | (5) | 5 | -16 | -2 | 12 | 1.2,94 | 73 | | 47 | Jun/9 | 14 | 29.15 | 30.83 | 32.83(0.81) | 33.4(0.58) | 33.9(0.46) | 34.33 | 2 | | 11 | 44(-6.1) | 50 | [14] | [19] | [12] | 83 | -286 | UT | 0.4 | HoldLong | | (9) | 8 | 17 | 1 | 20 | 1.3,100 | 73 | | 48 | Jun/9 | 13 | 29.15 | 30.83 | 32.57(0.74) | 33.21(0.3) | 33.74(0.62) | 33.96 | 1.9 | | 11 | 50(-3.2) | 50 | [13] | [19] | [11] | 78 | -203 | UT | 0.2 | HoldLong | | (13) | 11 | 1 | 26 | 20 | 1.1,100 | 73 | | 49 | Jun/9 | 12 | 29.15 | 30.83 | 32.33(0.68) | 33.11(0.41) | 33.53(0.66) | 33.93 | 1.9 | | 11 | 53(-2.3) | 50 | [12] | [20] | [13] | 79 | -62 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 26 | 20 | 1.2,99 | 73 | | 50 | Jun/9 | 11 | 29.15 | 30.83 | 32.11(0.68) | 32.98(0.4) | 33.31(0.69) | 33.84 | 1.8 | | 11 | 56(-1.2) | 50 | [12] | [20] | [19] | 79 | -6 | UT | 0.4 | HoldLong | | (12) | 12 | 18 | 26 | 20 | 1.2,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|