|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $269.9100 One month high (close): $383.3700
MDB Daily Change: 2.71% Daily StdDev 3.63% MDB EMA_5_Trend: 2.78% 10Minute StdDev: $11.1281
Latest Price : $383.37(2.71%) | Tue. Jun 22, 2021($2.8) Mon. Jun 21, 2021($2.9) Fri. Jun 18, 2021($5.7) Thu. Jun 17, 2021($8.2) Wed. Jun 16, 2021($5.9) Tue. Jun 15, 2021($3.5) Mon. Jun 14, 2021($5.8) Fri. Jun 11, 2021($4.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 318.48 | 344.64 | 360.27(0.39) | 370.39(0.66) | 375.3(0.57) | 378.19 | 1.9 | | 25 | 37(1.7) | 50 | [11] | [33] | [1] | 87 | 239 | UT | 0.2 | OpenLong | | (13) | 16 | 2 | -1 | 9 | 1.5,99 | 80 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -4.2%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 370.39(hourly_sma_10 -2.06%) 360.27(hourly_sma_20 -4.74%) 344.64(daily_ema_10 -8.87%) 318.48(daily_ema_20 -15.79%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 318.48 | 344.64 | 358.87(0.41) | 367.96(0.6) | 373.17(0.36) | 377.87 | 1.9 | | 25 | 35(2.1) | 50 | [11] | [26] | [14] | 92 | 193 | UT | 0.4 | OpenLong? | | (11) | 10 | 29 | -1 | 20 | 1.7,99 | 80 | | 3 | Jun/17 | 15 | 313.26 | 337.59 | 357.41(0.36) | 365.75(0.58) | 371.82(0.28) | 373.68 | 2.1 | | 25 | 33(-2) | 50 | [10] | [25] | [1] | 89 | 154 | UT | 0.2 | HoldLong? | | (10) | 8 | -5 | 0 | 20 | 1.6,99 | 79 | | 4 | Jun/17 | 14 | 313.26 | 337.59 | 356.12(0.41) | 363.63(0.53) | 370.77(0.75) | 374.42 | 2.1 | | 25 | 35(2.7) | 50 | [11] | [38] | [11] | 91 | 277 | UT | 0.4 | OpenLong | | (10) | 20 | 15 | -6 | 20 | 1.8,96 | 79 | | 5 | Jun/17 | 13 | 313.26 | 337.59 | 354.68(0.36) | 361.7(0.39) | 368.02(0.7) | 372.34 | 2.1 | | 25 | 32(3) | 50 | [10] | [34] | [20] | 94 | 308 | UT | 0.5 | OpenLong | | (10) | 19 | 34 | -5 | 20 | 1.9,96 | 79 | | | | |
| 6 | Jun/17 | 12 | 313.26 | 337.59 | 353.41(0.27) | 360.28(0.42) | 365.48(0.75) | 367.55 | 1.9 | | 25 | 29(1.5) | 50 | [7] | [35] | [-4] | 89 | 312 | CR | 0.2 | OpenShort | | (8) | 20 | -25 | 1 | 20 | 1.7,96 | 79 | | 7 | Jun/17 | 11 | 313.26 | 337.59 | 352.45(0.39) | 358.76(0.8) | 362.76(0.85) | 371.12 | 2 | | 25 | 28(2.7) | 50 | [11] | [44] | [14] | 110 | 346 | UT | 1.1 | HoldLong | | (9) | 23 | 19 | 10 | 20 | 2.4,100 | 79 | | 8 | Jun/17 | 10 | 313.26 | 337.59 | 351.08(0.42) | 355.92(0.74) | 359.69(0.9) | 368.43 | 1.9 | | 25 | 25(2.9) | 50 | [11] | [45] | [29] | 110 | 287 | UT | 1.2 | HoldLong | | (10) | 25 | 56 | 20 | 20 | 2.4,100 | 79 | | 9 | Jun/17 | 9 | 313.26 | 337.59 | 349.61(0.31) | 353.32(0.49) | 356.49(0.31) | 360.69 | 1.7 | | 25 | 22(0.8) | 50 | [8] | [24] | [7] | 86 | 79 | UT | 0.7 | HoldLong? | | (9) | 8 | 8 | 8 | 20 | 1.8,91 | 79 | | 10 | Jun/16 | 15 | 308.06 | 327.62 | 348.53(0.29) | 351.59(0.41) | 355.37(0.08) | 359.61 | 2 | | 22 | 21(-2.5) | 50 | [8] | [16] | [21] | 81 | 37 | UT | 0.7 | HoldLong? | | (8) | 2 | 42 | 8 | 20 | 1.8,86 | 75 | | | | |
| 11 | Jun/16 | 14 | 308.06 | 327.62 | 347.52(0.28) | 350.15(0.11) | 355.09(0.09) | 353.95 | 1.8 | | 22 | 24(-1.4) | 50 | [8] | [12] | [-2] | 49 | -82 | CR | -0.2 | HoldShort | | (6) | 3 | -13 | -11 | 20 | 1,74 | 75 | | 12 | Jun/16 | 13 | 308.06 | 327.62 | 346.54(0.32) | 349.77(0.2) | 354.76(0.74) | 355.75 | 1.8 | | 22 | 25(-0.5) | 50 | [9] | [31] | [13] | 63 | 128 | UT | 0.2 | OpenLong | | (9) | 20 | 25 | -9 | 20 | 1.4,78 | 75 | | 13 | Jun/16 | 12 | 308.06 | 327.62 | 345.44(0.28) | 349.06(0.13) | 352.16(0.58) | 352.45 | 1.7 | | 22 | 26(-1) | 50 | [8] | [25] | [-3] | 58 | 58 | CR | 0 | HoldShort | | (7) | 16 | -20 | -0 | 20 | 1,83 | 75 | | 14 | Jun/16 | 11 | 308.06 | 327.62 | 344.49(0.33) | 348.6(0.27) | 350.14(0.67) | 355.1 | 1.8 | | 22 | 27(0.5) | 50 | [9] | [30] | [3] | 82 | 141 | UT | 0.7 | HoldLong | | (9) | 18 | -22 | 25 | 20 | 1.5,94 | 75 | | 15 | Jun/16 | 10 | 308.06 | 327.62 | 343.36(0.36) | 347.67(0.32) | 347.8(0.75) | 358.18 | 1.9 | | 22 | 26(2.2) | 50 | [10] | [33] | [30] | 90 | 246 | UT | 1.5 | OpenLong | | (10) | 21 | 44 | 24 | 20 | 2.2,85 | 75 | | | | |
| 16 | Jun/16 | 9 | 308.06 | 327.62 | 342.13(0.29) | 346.55(0.12) | 345.21(0.13) | 352.3 | 1.7 | | 22 | 24(0.2) | 50 | [8] | [13] | [32] | 59 | 32 | UT | 1.1 | OpenLong? | | (8) | 4 | 73 | 6 | 20 | 1.6,69 | 75 | | 17 | Jun/15 | 15 | 303.37 | 320.19 | 341.15(0.18) | 346.14(-0.03) | 344.78(-0.34) | 342.76 | 1.6 | | 19 | 24(-4.6) | 50 | [5] | [-4] | [-7] | 7 | -226 | DR | -0.3 | OpenShort? | | (4) | -9 | 3 | -18 | -20 | 0.3,49 | 74 | | 18 | Jun/15 | 14 | 303.37 | 320.19 | 340.55(0.23) | 346.24(0.1) | 345.96(-0.32) | 342.37 | 1.6 | | 19 | 28(-3.3) | 50 | [6] | [-1] | [-14] | 19 | -279 | DR | -0.5 | OpenShort | | (5) | -9 | -8 | -22 | -20 | 0.3,61 | 74 | | 19 | Jun/15 | 13 | 303.37 | 320.19 | 339.78(0.29) | 345.91(0.12) | 347.06(-0.14) | 343.4 | 1.7 | | 19 | 32(-3.7) | 50 | [8] | [4] | [-13] | 40 | -239 | CR | -0.5 | HoldShort | | (7) | -4 | -14 | -14 | -20 | 0.5,77 | 74 | | 20 | Jun/15 | 12 | 303.37 | 320.19 | 338.8(0.36) | 345.48(0.17) | 347.53(-0.1) | 345.21 | 1.7 | | 19 | 35(-1.7) | 50 | [10] | [6] | [-17] | 60 | -220 | CR | -0.3 | HoldShort | | (9) | -3 | -37 | -8 | -20 | 0.8,90 | 74 | | | | |
| 21 | Jun/15 | 11 | 303.37 | 320.19 | 337.57(0.4) | 344.89(0.46) | 347.89(0.11) | 350.14 | 2 | | 19 | 37(1.3) | 50 | [11] | [17] | [4] | 84 | -25 | UT | 0.3 | OpenLong | | (12) | 3 | 11 | 1 | 9 | 1.4,99 | 74 | | 22 | Jun/15 | 10 | 303.37 | 320.19 | 336.21(0.32) | 343.31(0.43) | 347.5(0.28) | 348.7 | 1.9 | | 19 | 36(2.1) | 50 | [9] | [20] | [3] | 83 | 102 | UT | 0.1 | OpenLong | | (11) | 8 | 6 | -4 | 17 | 1.5,95 | 74 | | 23 | Jun/15 | 9 | 303.37 | 320.19 | 335.15(0.22) | 341.82(0.42) | 346.52(0.51) | 347.86 | 1.9 | | 19 | 34(2.1) | 50 | [6] | [26] | [7] | 84 | 280 | UT | 0.2 | OpenLong? | | (8) | 14 | 16 | -8 | 20 | 1.6,94 | 74 | | 24 | Jun/14 | 15 | 299.34 | 314.82 | 334.4(0.21) | 340.38(0.39) | 344.75(0.38) | 345.76 | 2 | | 19 | 32(0.9) | 50 | [6] | [22] | [-2] | 82 | 218 | CR | 0.1 | OpenShort? | | (5) | 11 | -9 | -7 | 20 | 1.5,94 | 75 | | 25 | Jun/14 | 14 | 299.34 | 314.82 | 333.69(0.25) | 339.06(0.4) | 343.43(0.45) | 346.98 | 2 | | 19 | 31(2.5) | 50 | [7] | [24] | [4] | 96 | 254 | UT | 0.5 | OpenLong | | (6) | 13 | -9 | 2 | 20 | 1.9,98 | 75 | | | | |
| 26 | Jun/14 | 13 | 299.34 | 314.82 | 332.85(0.31) | 337.71(0.46) | 341.9(0.82) | 348.2 | 2.1 | | 19 | 28(3.9) | 50 | [9] | [36] | [21] | 107 | 349 | UT | 1 | HoldLong | | (8) | 23 | 33 | 4 | 20 | 2.3,99 | 75 | | 27 | Jun/14 | 12 | 299.34 | 314.82 | 331.82(0.25) | 336.17(0.39) | 339.11(0.59) | 343.81 | 1.9 | | 19 | 24(2.6) | 50 | [7] | [28] | [18] | 102 | 253 | UT | 0.8 | HoldLong | | (7) | 16 | 37 | -0 | 20 | 2.1,99 | 75 | | 28 | Jun/14 | 11 | 299.34 | 314.82 | 331.01(0.19) | 334.85(0.36) | 337.13(0.33) | 339.01 | 1.7 | | 19 | 22(0.8) | 50 | [5] | [20] | [1] | 89 | 125 | UT | 0.4 | HoldLong | | (5) | 9 | -1 | 2 | 11 | 1.6,99 | 75 | | 29 | Jun/14 | 10 | 299.34 | 314.82 | 330.37(0.22) | 333.66(0.46) | 336.01(0.39) | 339.15 | 1.7 | | 19 | 21(1.1) | 50 | [6] | [23] | [2] | 95 | 140 | UT | 0.6 | OpenLong | | (5) | 11 | -2 | 6 | 18 | 1.8,100 | 75 | | 30 | Jun/14 | 9 | 299.34 | 314.82 | 329.64(0.24) | 332.13(0.57) | 334.7(0.35) | 339.34 | 1.7 | | 19 | 20(2.1) | 50 | [7] | [24] | [17] | 103 | 125 | UT | 1 | HoldLong? | | (6) | 10 | 40 | 9 | 20 | 2.1,100 | 75 | | | | |
| 31 | Jun/11 | 15 | 295.07 | 309.3 | 328.86(0.14) | 330.25(0.35) | 333.53(0.09) | 334.27 | 1.8 | | 18 | 18(-2.4) | 50 | [4] | [12] | [2] | 83 | 34 | UT | 0.2 | HoldLong? | | (4) | 3 | 3 | 2 | 12 | 1.3,100 | 75 | | 32 | Jun/11 | 14 | 295.07 | 309.3 | 328.39(0.23) | 329.11(0.19) | 333.23(0.2) | 333.87 | 1.8 | | 18 | 20(-1.3) | 50 | [6] | [14] | [6] | 77 | -21 | UT | 0.1 | HoldLong | | (4) | 6 | 3 | -1 | 20 | 1.2,97 | 75 | | 33 | Jun/11 | 13 | 295.07 | 309.3 | 327.65(0.24) | 328.48(0.02) | 332.58(0.38) | 333.42 | 1.7 | | 18 | 21(-1.3) | 50 | [7] | [17] | [11] | 77 | 23 | UT | 0.2 | HoldLong | | (6) | 11 | 7 | 4 | 20 | 1.2,97 | 75 | | 34 | Jun/11 | 12 | 295.07 | 309.3 | 326.87(0.24) | 328.42(0.03) | 331.31(0.53) | 332.58 | 1.7 | | 18 | 23(-1) | 50 | [7] | [21] | [6] | 76 | 55 | UT | 0.3 | HoldLong | | (6) | 15 | -7 | 12 | 20 | 1.1,98 | 75 | | 35 | Jun/11 | 11 | 295.07 | 309.3 | 326.07(0.26) | 328.32(0.1) | 329.56(0.79) | 333.5 | 1.7 | | 18 | 24(-0.3) | 50 | [7] | [29] | [13] | 79 | 165 | UT | 0.8 | HoldLong | | (7) | 22 | 6 | 24 | 20 | 1.4,94 | 75 | | | | |
| 36 | Jun/11 | 10 | 295.07 | 309.3 | 325.23(0.26) | 327.98(0.15) | 326.97(0.61) | 332.76 | 1.7 | | 18 | 24(0.5) | 50 | [7] | [25] | [16] | 65 | 115 | UT | 1.1 | OpenLong | | (7) | 17 | 17 | 27 | 20 | 1.4,80 | 75 | | 37 | Jun/11 | 9 | 295.07 | 309.3 | 324.39(0.2) | 327.48(0.1) | 325(0.19) | 330.64 | 1.6 | | 18 | 24(0.8) | 50 | [6] | [12] | [16] | 40 | 25 | UT | 1.1 | OpenLong? | | (6) | 5 | 28 | 19 | 20 | 1.2,60 | 75 | | 38 | Jun/10 | 15 | 290.53 | 304.88 | 323.73(0.09) | 327.16(0.02) | 324.37(-0.35) | 327.07 | 1.6 | | 16 | 23(-1.1) | 50 | [3] | [-5] | [7] | 7 | -88 | RG | 0.5 | Wait? | | (4) | -10 | 26 | -5 | -6 | 0.7,39 | 73 | | 39 | Jun/10 | 14 | 290.53 | 304.88 | 323.44(0.16) | 327.08(-0.03) | 325.52(-0.48) | 323.82 | 1.5 | | 16 | 24(-1.7) | 50 | [4] | [-8] | [-0] | -15 | -270 | RG | -0.3 | Wait | | (1) | -13 | 27 | -25 | -20 | 0.1,33 | 73 | | 40 | Jun/10 | 13 | 290.53 | 304.88 | 322.92(0.11) | 327.16(-0.09) | 327.08(-0.58) | 320.56 | 1.3 | | 16 | 26(-1.8) | 20 | [3] | [-12] | [-22] | -18 | -327 | DR | -1.1 | OpenShort | | (3) | -15 | -19 | -37 | -20 | -0.4,42 | 73 | | | | |
| 41 | Jun/10 | 12 | 290.53 | 304.88 | 322.55(0.17) | 327.47(-0.06) | 329(-0.29) | 322.94 | 1.4 | | 16 | 27(-1.5) | 30 | [4] | [-4] | [-23] | 22 | -231 | DR | -1 | OpenShort | | (4) | -8 | -36 | -24 | -20 | 0.1,69 | 73 | | 42 | Jun/10 | 11 | 290.53 | 304.88 | 322.01(0.23) | 327.67(0.26) | 329(0) | 327.49 | 1.6 | | 16 | 29(-0.6) | 45 | [6] | [8] | [-20] | 59 | -60 | CR | -0.4 | HoldShort | | (7) | 0 | -42 | -12 | -20 | 0.8,89 | 73 | | 43 | Jun/10 | 10 | 290.53 | 304.88 | 321.26(0.32) | 326.83(0.46) | 329.94(0.4) | 332.81 | 1.9 | | 16 | 29(1.5) | 50 | [8] | [22] | [6] | 93 | 142 | UT | 0.4 | OpenLong | | (9) | 10 | 9 | 1 | 20 | 1.7,100 | 73 | | 44 | Jun/10 | 9 | 290.53 | 304.88 | 320.24(0.3) | 325.32(0.46) | 328.64(0.43) | 331.63 | 1.8 | | 16 | 28(1.6) | 50 | [8] | [23] | [8] | 95 | 169 | UT | 0.5 | OpenLong? | | (8) | 11 | 12 | 4 | 20 | 1.8,100 | 73 | | 45 | Jun/9 | 15 | 286.63 | 301.18 | 319.27(0.29) | 323.83(0.42) | 327.24(0.4) | 330.13 | 2 | | 16 | 26(-0.5) | 50 | [8] | [22] | [11] | 95 | 152 | UT | 0.5 | HoldLong? | | (8) | 10 | 20 | 5 | 20 | 1.8,100 | 76 | | | | |
| 46 | Jun/9 | 14 | 286.63 | 301.18 | 318.35(0.32) | 322.47(0.36) | 325.94(0.17) | 327.68 | 1.9 | | 16 | 27(-5.2) | 50 | [8] | [15] | [4] | 90 | 18 | UT | 0.3 | HoldLong | | (7) | 4 | 2 | 4 | 20 | 1.6,100 | 76 | | 47 | Jun/9 | 13 | 286.63 | 301.18 | 317.35(0.49) | 321.31(0.31) | 325.4(0.52) | 327.45 | 1.9 | | 16 | 32(-2.6) | 50 | [13] | [24] | [9] | 84 | -32 | UT | 0.3 | HoldLong | | (9) | 13 | 9 | 3 | 20 | 1.4,99 | 76 | | 48 | Jun/9 | 12 | 286.63 | 301.18 | 315.81(0.45) | 320.31(0.16) | 323.71(0.53) | 326.31 | 1.8 | | 16 | 35(-1.6) | 50 | [12] | [23] | [17] | 81 | 20 | UT | 0.3 | HoldLong | | (13) | 14 | 14 | 27 | 20 | 1.4,96 | 76 | | 49 | Jun/9 | 11 | 286.63 | 301.18 | 314.39(0.42) | 319.79(0.35) | 322(0.49) | 324.63 | 1.7 | | 16 | 36(-1.5) | 50 | [11] | [24] | [10] | 79 | 39 | UT | 0.3 | HoldLong | | (12) | 13 | 8 | 26 | 20 | 1.3,96 | 76 | | 50 | Jun/9 | 10 | 286.63 | 301.18 | 313.07(0.42) | 318.68(0.33) | 320.41(0.44) | 323.61 | 1.7 | | 16 | 38(1.2) | 50 | [11] | [22] | [4] | 75 | 38 | UT | 0.4 | OpenLong | | (11) | 11 | -11 | 25 | 20 | 1.3,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|