|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.3550 One month high (close): $84.1250
MCHI Daily Change: -0.27% Daily StdDev 1.27% MCHI EMA_5_Trend: -0.26% 10Minute StdDev: $0.3593
Latest Price : $80.33(-0.27%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 81.41 | 80.97 | 80.24(-0.01) | 80.34(0.14) | 80.51(0.05) | 80.49 | -0.8 | | -4 | 31(-1.2) | -30 | [-1] | [8] | [-0] | 63 | 60 | RG | -0.1 | Wait | | (0) | 4 | 2 | 3 | -19 | 0.7,95 | 44 | Sample size 13 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.39%(38%)
Daily Trend: %
Up Forces:
Down Forces: 80.24(hourly_sma_20 -0.31%)
Support Levels: 80.34(weak_hourly_sma_10 -0.19%)
Resistance Levels: 80.97(daily_ema_10 0.6%) 81.41(daily_ema_20 1.14%)
|
| | | 2 | Jun/18 | 9 | 81.41 | 80.97 | 80.24(-0.03) | 80.22(0.07) | 80.47(0.01) | 80.46 | -0.8 | | -4 | 32(-2.3) | -45 | [-2] | [2] | [-1] | 61 | 73 | RG | -0 | Wait? | | (-1) | 1 | -7 | 6 | 7 | 0.6,96 | 44 | | 3 | Jun/17 | 15 | 81.44 | 81.2 | 80.26(-0.03) | 80.16(0.09) | 80.47(0.04) | 80.56 | -0.7 | | -2 | 34(-6.7) | -25 | [-2] | [5] | [5] | 66 | 94 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 14 | 15 | 0.7,98 | 44 | | 4 | Jun/17 | 14 | 81.44 | 81.2 | 80.28(-0.07) | 80.09(0.06) | 80.44(0.06) | 80.51 | -0.8 | | -2 | 41(-5.6) | -45 | [-6] | [5] | [3] | 55 | 142 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 10 | 20 | 0.5,92 | 44 | | 5 | Jun/17 | 13 | 81.44 | 81.2 | 80.33(-0.07) | 80.04(0.05) | 80.39(0.27) | 80.52 | -0.8 | | -2 | 47(-5.5) | 0 | [-6] | [21] | [11] | 44 | 200 | UR | 0.2 | SmallShort | | (-4) | 21 | 17 | 16 | 20 | 0.3,86 | 44 | | | | |
| 6 | Jun/17 | 12 | 81.44 | 81.2 | 80.39(-0.09) | 80(0.03) | 80.17(0.24) | 80.29 | -1 | | -2 | 52(-4.6) | -30 | [-7] | [18] | [1] | 24 | 185 | UR | 0.2 | SmallShort | | (-4) | 19 | -11 | 21 | 11 | -0.2,79 | 44 | | 7 | Jun/17 | 11 | 81.44 | 81.2 | 80.46(-0.08) | 79.97(-0.01) | 79.98(0.15) | 80.44 | -0.8 | | -2 | 57(-3.4) | -20 | [-6] | [9] | [10] | 24 | 154 | UR | 0.7 | SmallShort | | (-5) | 12 | -1 | 37 | 20 | -0,74 | 44 | | 8 | Jun/17 | 10 | 81.44 | 81.2 | 80.52(-0.08) | 79.98(-0.01) | 79.86(0.15) | 80.45 | -0.8 | | -2 | 60(-2.8) | -15 | [-6] | [9] | [13] | -5 | 144 | UR | 0.8 | SmallShort | | (-5) | 12 | 14 | 31 | 20 | -0.1,48 | 44 | | 9 | Jun/17 | 9 | 81.44 | 81.2 | 80.58(-0.09) | 79.99(-0.03) | 79.74(0.05) | 80.26 | -1 | | -2 | 63(-2.3) | 10 | [-7] | [0] | [26] | -38 | 94 | UR | 0.7 | SmallShort? | | (-5) | 4 | 63 | 16 | 20 | -0.4,22 | 44 | | 10 | Jun/16 | 15 | 81.42 | 81.33 | 80.65(-0.15) | 80.02(-0.14) | 79.7(-0.17) | 79.42 | -1.6 | | -4 | 65(5.6) | -50 | [-12] | [-24] | [0] | -88 | -10 | DT | -0.4 | OpenShort? | | (-9) | -13 | 7 | 0 | -20 | -1.6,2 | 40 | | | | |
| 11 | Jun/16 | 14 | 81.42 | 81.33 | 80.77(-0.12) | 80.13(-0.17) | 79.84(-0.16) | 79.33 | -1.7 | | -4 | 60(5.5) | -50 | [-10] | [-24] | [-16] | -98 | -75 | DT | -0.7 | OpenShort | | (-9) | -13 | -38 | -3 | -20 | -1.9,0 | 40 | | 12 | Jun/16 | 13 | 81.42 | 81.33 | 80.87(-0.09) | 80.27(-0.11) | 79.97(-0.16) | 79.84 | -1.3 | | -4 | 54(3.1) | -50 | [-7] | [-21] | [-1] | -87 | -65 | DT | -0.2 | OpenShort | | (-6) | -13 | -2 | 2 | -11 | -1.5,1 | 40 | | 13 | Jun/16 | 12 | 81.42 | 81.33 | 80.95(-0.08) | 80.36(-0.14) | 80.1(-0.17) | 79.86 | -1.3 | | -4 | 51(3.8) | -50 | [-6] | [-23] | [-5] | -89 | -81 | DT | -0.4 | OpenShort | | (-6) | -14 | -13 | 6 | -14 | -1.7,4 | 40 | | 14 | Jun/16 | 11 | 81.42 | 81.33 | 81.02(-0.07) | 80.47(-0.19) | 80.24(-0.12) | 80.04 | -1.1 | | -4 | 47(3.4) | -45 | [-6] | [-21] | [-1] | -89 | -67 | DT | -0.3 | OpenShort | | (-5) | -10 | -4 | 0 | 1 | -1.7,4 | 40 | | 15 | Jun/16 | 10 | 81.42 | 81.33 | 81.08(-0.07) | 80.62(-0.19) | 80.33(-0.12) | 80.1 | -1.1 | | -4 | 44(3.7) | -40 | [-6] | [-21] | [3] | -93 | -67 | DP | -0.4 | OpenShort | | (-4) | -10 | 9 | 0 | -5 | -1.8,2 | 40 | | | | |
| 16 | Jun/16 | 9 | 81.42 | 81.33 | 81.13(-0.08) | 80.77(-0.22) | 80.43(-0.17) | 79.98 | -1.2 | | -4 | 40(5.8) | -50 | [-6] | [-26] | [-16] | -108 | -92 | DT | -0.9 | HoldShort? | | (-5) | -14 | -40 | -3 | -20 | -2.3,0 | 40 | | 17 | Jun/15 | 15 | 81.47 | 81.76 | 81.2(-0.05) | 80.95(-0.15) | 80.57(-0.06) | 80.52 | -0.8 | | 1 | 34(-0.2) | -5 | [-4] | [-13] | [-1] | -90 | -33 | RG | -0.1 | Wait? | | (-3) | -5 | -2 | 5 | -9 | -1.6,0 | 48 | | 18 | Jun/15 | 14 | 81.47 | 81.76 | 81.24(-0.07) | 81.07(-0.13) | 80.62(-0.11) | 80.55 | -0.8 | | 1 | 35(1.6) | -15 | [-6] | [-17] | [0] | -93 | -23 | DT | -0.2 | OpenShort | | (-3) | -9 | 1 | 6 | -14 | -1.7,0 | 48 | | 19 | Jun/15 | 13 | 81.47 | 81.76 | 81.3(-0.08) | 81.18(-0.14) | 80.71(-0.25) | 80.53 | -0.8 | | 1 | 33(2.7) | -40 | [-6] | [-29] | [-4] | -100 | -67 | BT | -0.5 | OpenLong | | (-4) | -20 | -3 | -3 | -20 | -2,0 | 48 | | 20 | Jun/15 | 12 | 81.47 | 81.76 | 81.36(-0.08) | 81.29(-0.14) | 80.92(-0.25) | 80.57 | -0.8 | | 1 | 30(3.5) | -45 | [-6] | [-29] | [-7] | -105 | -77 | DT | -1 | HoldShort | | (-5) | -20 | -7 | -13 | -20 | -2.2,0 | 48 | | | | |
| 21 | Jun/15 | 11 | 81.47 | 81.76 | 81.42(-0.07) | 81.4(-0.09) | 81.12(-0.26) | 80.67 | -0.7 | | 1 | 27(4.1) | -50 | [-6] | [-27] | [-15] | -110 | -82 | DT | -1.4 | HoldShort | | (-4) | -21 | -10 | -45 | -20 | -2.4,0 | 48 | | 22 | Jun/15 | 10 | 81.47 | 81.76 | 81.48(-0.05) | 81.47(-0.07) | 81.33(-0.23) | 80.8 | -0.6 | | 1 | 23(3.7) | -35 | [-4] | [-24] | [-15] | -91 | -90 | DT | -2 | OpenShort | | (-3) | -18 | -13 | -43 | -20 | -2.5,22 | 48 | | 23 | Jun/15 | 9 | 81.47 | 81.76 | 81.52(-0.04) | 81.53(-0.04) | 81.51(-0.17) | 80.98 | -0.4 | | 1 | 19(3) | -50 | [-3] | [-18] | [-24] | -67 | -73 | DT | -2.4 | OpenShort? | | (-3) | -14 | -43 | -40 | -20 | -2.4,43 | 48 | | 24 | Jun/14 | 15 | 81.42 | 82.12 | 81.55(-0.01) | 81.56(0.04) | 81.65(-0.02) | 81.56 | 0.1 | | 7 | 16(1.1) | 25 | [-1] | [-0] | [-3] | 24 | 7 | RG | -0.5 | Wait? | | (-1) | -2 | -3 | -10 | -4 | 0.1,71 | 62 | | 25 | Jun/14 | 14 | 81.42 | 82.12 | 81.56(0.01) | 81.53(0.04) | 81.66(-0.03) | 81.6 | 0.1 | | 7 | 15(0) | 35 | [1] | [-0] | [-3] | 37 | -23 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -1 | -2 | 0.2,82 | 62 | | | | |
| 26 | Jun/14 | 13 | 81.42 | 82.12 | 81.55(0.01) | 81.49(0.05) | 81.69(0.09) | 81.71 | 0.2 | | 7 | 15(0.2) | 50 | [1] | [10] | [2] | 52 | 37 | UT | 0.1 | OpenLong | | (1) | 7 | -1 | 9 | 6 | 0.8,82 | 62 | | 27 | Jun/14 | 12 | 81.42 | 82.12 | 81.55(0) | 81.45(0.05) | 81.62(0.09) | 81.73 | 0.2 | | 7 | 15(0.4) | 50 | [0] | [9] | [5] | 53 | 50 | UR | 0.6 | SmallShort | | (1) | 7 | 6 | 12 | 11 | 1,78 | 62 | | 28 | Jun/14 | 11 | 81.42 | 82.12 | 81.54(0.01) | 81.41(-0.01) | 81.55(0.1) | 81.65 | 0.2 | | 7 | 14(0.1) | 50 | [1] | [8] | [8] | 41 | 30 | UT | 0.5 | OpenLong | | (0) | 8 | 1 | 31 | 20 | 0.6,76 | 62 | | 29 | Jun/14 | 10 | 81.42 | 82.12 | 81.54(0) | 81.42(-0.02) | 81.47(0.09) | 81.64 | 0.2 | | 7 | 14(0) | 50 | [0] | [7] | [5] | 25 | 40 | UR | 0.9 | SmallShort | | (0) | 7 | -4 | 28 | 18 | 0.6,60 | 62 | | 30 | Jun/14 | 9 | 81.42 | 82.12 | 81.54(0) | 81.44(-0.01) | 81.4(0.12) | 81.7 | 0.2 | | 7 | 14(-0.9) | 50 | [0] | [9] | [16] | 17 | 60 | UR | 1.6 | SmallShort? | | (1) | 10 | 25 | 33 | 20 | 0.9,44 | 62 | | | | |
| 31 | Jun/11 | 15 | 81.27 | 82.16 | 81.53(-0.03) | 81.44(-0.05) | 81.3(0.02) | 81.36 | 0.1 | | 9 | 15(1.9) | 30 | [-2] | [-1] | [2] | -53 | 27 | RG | 0.3 | Wait? | | (-1) | 2 | -1 | 12 | 2 | -0.9,20 | 63 | | 32 | Jun/11 | 14 | 81.27 | 82.16 | 81.55(-0.01) | 81.48(-0.03) | 81.3(-0) | 81.38 | 0.1 | | 9 | 13(0.1) | 45 | [-1] | [-1] | [4] | -59 | -7 | RG | 0.5 | Wait | | (-1) | 0 | 7 | 13 | -2 | -0.9,14 | 63 | | 33 | Jun/11 | 13 | 81.27 | 82.16 | 81.55(-0) | 81.51(-0.05) | 81.28(-0.11) | 81.28 | 0 | | 9 | 13(0.4) | 45 | [0] | [-10] | [-1] | -83 | -65 | DR | 0 | HoldShort | | (-1) | -9 | 1 | -4 | -12 | -1.5,5 | 63 | | 34 | Jun/11 | 12 | 81.27 | 82.16 | 81.56(-0.01) | 81.55(-0.04) | 81.37(-0.13) | 81.27 | 0 | | 9 | 13(0.3) | 35 | [-1] | [-12] | [-3] | -88 | -68 | RG | -0.5 | Wait | | (-1) | -10 | 3 | -18 | -11 | -1.6,2 | 63 | | 35 | Jun/11 | 11 | 81.27 | 82.16 | 81.56(-0) | 81.59(-0.02) | 81.48(-0.13) | 81.23 | -0 | | 9 | 12(0.5) | 25 | [0] | [-11] | [-11] | -98 | -82 | DR | -1.4 | HoldShort | | (-1) | -10 | -4 | -50 | -20 | -1.9,0 | 63 | | | | |
| 36 | Jun/11 | 10 | 81.27 | 82.16 | 81.57(-0.01) | 81.61(-0.03) | 81.59(-0.11) | 81.28 | 0 | | 9 | 12(0.7) | 25 | [-1] | [-10] | [-11] | -71 | -62 | RG | -1.8 | SmallLong | | (0) | -9 | -6 | -45 | -20 | -1.7,22 | 63 | | 37 | Jun/11 | 9 | 81.27 | 82.16 | 81.57(-0) | 81.64(-0.03) | 81.68(-0.06) | 81.36 | 0.1 | | 9 | 11(0.5) | 15 | [0] | [-6] | [-15] | -35 | -50 | DR | -2 | OpenShort? | | (0) | -5 | -27 | -28 | -17 | -1.4,50 | 63 | | 38 | Jun/10 | 15 | 81.06 | 82.25 | 81.58(0.01) | 81.66(0.02) | 81.68(0) | 81.73 | 0.4 | | 9 | 11(0.8) | 50 | [1] | [1] | [-1] | 52 | 7 | CR | 0 | HoldShort? | | (1) | 0 | -5 | 5 | 2 | 1,77 | 57 | | 39 | Jun/10 | 14 | 81.06 | 82.25 | 81.57(-0.02) | 81.64(0.02) | 81.73(0.04) | 81.8 | 0.4 | | 9 | 10(-0.1) | 50 | [-1] | [4] | [4] | 64 | 65 | UR | 0.4 | SmallShort | | (1) | 3 | 1 | 16 | 10 | 1.4,79 | 57 | | 40 | Jun/10 | 13 | 81.06 | 82.25 | 81.58(-0.01) | 81.62(0.01) | 81.7(0.08) | 81.78 | 0.4 | | 9 | 10(0) | 50 | [-1] | [6] | [4] | 50 | 55 | UR | 0.5 | SmallShort | | (-1) | 6 | 4 | 10 | 9 | 1.2,70 | 57 | | | | |
| 41 | Jun/10 | 12 | 81.06 | 82.25 | 81.58(0) | 81.61(-0.02) | 81.63(0.05) | 81.73 | 0.4 | | 9 | 10(0.1) | 50 | [0] | [3] | [6] | 36 | 35 | UR | 0.6 | SmallShort | | (-1) | 4 | 8 | 14 | 11 | 0.8,66 | 57 | | 42 | Jun/10 | 11 | 81.06 | 82.25 | 81.58(-0) | 81.62(0.02) | 81.63(0) | 81.62 | 0.3 | | 9 | 10(0) | 45 | [0] | [1] | [0] | 16 | 0 | UT | 0.2 | OpenLong | | (0) | 0 | -7 | 17 | -5 | 0.2,61 | 57 | | 43 | Jun/10 | 10 | 81.06 | 82.25 | 81.59(0.01) | 81.61(0.04) | 81.59(0.04) | 81.72 | 0.4 | | 9 | 10(0.1) | 50 | [1] | [5] | [5] | 20 | 20 | UT | 0.8 | OpenLong | | (0) | 3 | 7 | 12 | 5 | 0.8,50 | 57 | | 44 | Jun/10 | 9 | 81.06 | 82.25 | 81.59(0) | 81.57(0.02) | 81.56(0.01) | 81.63 | 0.3 | | 9 | 10(-0.1) | 50 | [0] | [2] | [4] | -7 | 3 | UR | 0.4 | SmallShort? | | (0) | 1 | 13 | 1 | -5 | 0.2,38 | 57 | | 45 | Jun/9 | 15 | 80.89 | 82.27 | 81.59(-0.01) | 81.55(0.01) | 81.55(-0.04) | 81.45 | 0.3 | | 10 | 10(-5.1) | 35 | [-1] | [-2] | [-4] | -35 | -20 | RG | -0.6 | Wait? | | (-1) | -3 | -7 | -6 | -11 | -0.8,35 | 59 | | | | |
| 46 | Jun/9 | 14 | 80.89 | 82.27 | 81.6(-0.06) | 81.54(0.03) | 81.59(-0.08) | 81.54 | 0.4 | | 10 | 15(-3.8) | 20 | [-4] | [-5] | [-3] | -16 | 37 | RG | -0.2 | Wait | | (-1) | -6 | -4 | -6 | -5 | -0.2,39 | 59 | | 47 | Jun/9 | 13 | 80.89 | 82.27 | 81.65(-0.07) | 81.52(0.02) | 81.65(0.03) | 81.6 | 0.4 | | 10 | 19(-2.9) | 25 | [-5] | [2] | [1] | -11 | 80 | UR | -0.1 | SmallShort | | (-4) | 2 | 4 | -0 | 2 | -0.1,42 | 59 | | 48 | Jun/9 | 12 | 80.89 | 82.27 | 81.7(-0.07) | 81.5(-0.01) | 81.63(0.04) | 81.55 | 0.4 | | 10 | 22(-2.3) | 20 | [-5] | [2] | [-2] | -16 | 73 | RG | -0.2 | Wait | | (-4) | 3 | -4 | -5 | 6 | -0.4,44 | 59 | | 49 | Jun/9 | 11 | 80.89 | 82.27 | 81.76(-0.06) | 81.51(-0.04) | 81.59(0.04) | 81.6 | 0.4 | | 10 | 24(-1.5) | 30 | [-4] | [1] | [1] | 1 | 62 | UR | 0 | SmallShort | | (-4) | 3 | -2 | 0 | 16 | -0.4,61 | 59 | | 50 | Jun/9 | 10 | 80.89 | 82.27 | 81.81(-0.06) | 81.54(-0.03) | 81.55(0.07) | 81.63 | 0.4 | | 10 | 25(-1.4) | 20 | [-4] | [3] | [-5] | -10 | 70 | RG | 0.2 | Wait | | (-4) | 5 | -17 | -3 | 17 | -0.4,50 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|