|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.6200 One month high (close): $236.9800
MCD Daily Change: -1.82% Daily StdDev 0.79% MCD EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $229.62(-1.82%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 233.49 | 233.99 | 234.02(-0.14) | 232.2(-0.24) | 230.22(-0.38) | 229.61 | -2 | | -1 | 123(10.2) | -50 | [-18] | [-69] | [-9] | -95 | -135 | DT | -0.3 | OpenShort | | (-16) | -48 | -25 | 9 | -20 | -1.9,3 | 41 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.2(hourly_sma_10 1.13%) 233.49(daily_ema_20 1.69%) 233.99(daily_ema_10 1.91%) 234.02(hourly_sma_20 1.92%)
|
| | | 2 | Jun/18 | 12 | 233.49 | 233.99 | 234.34(-0.13) | 232.77(-0.23) | 231.11(-0.32) | 230.17 | -1.7 | | -1 | 112(9.5) | -50 | [-17] | [-61] | [6] | -95 | -119 | DP | -0.4 | OpenShort | | (-14) | -41 | 23 | 7 | -20 | -1.9,3 | 41 | | 3 | Jun/18 | 11 | 233.49 | 233.99 | 234.64(-0.14) | 233.31(-0.25) | 231.85(-0.41) | 229.67 | -2 | | -1 | 103(15.8) | -50 | [-18] | [-74] | [-11] | -113 | -165 | DT | -1.1 | HoldShort | | (-15) | -52 | -13 | -11 | -20 | -2.5,0 | 41 | | 4 | Jun/18 | 10 | 233.49 | 233.99 | 234.97(-0.15) | 233.9(-0.19) | 232.8(-0.33) | 229.95 | -1.8 | | -1 | 87(20.9) | -50 | [-19] | [-60] | [-34] | -122 | -127 | DT | -1.7 | HoldShort | | (-15) | -42 | -78 | -10 | -20 | -3,3 | 41 | | 5 | Jun/18 | 9 | 233.49 | 233.99 | 235.32(-0.11) | 234.35(-0.17) | 233.57(-0.26) | 231.69 | -0.9 | | -1 | 66(15.7) | -50 | [-14] | [-49] | [-40] | -116 | -95 | DT | -1.5 | HoldShort? | | (-12) | -33 | -105 | -11 | -20 | -2.8,4 | 41 | | | | |
| 6 | Jun/17 | 15 | 233.65 | 234.43 | 235.58(-0.04) | 234.75(-0.09) | 234.17(-0.11) | 234.05 | 0.2 | | 5 | 50(-1.6) | 15 | [-5] | [-20] | [4] | -80 | -45 | RG | -0.1 | Wait? | | (-6) | -14 | 7 | 7 | 0 | -1.6,10 | 47 | | 7 | Jun/17 | 14 | 233.65 | 234.43 | 235.68(-0.04) | 234.96(-0.1) | 234.43(-0.14) | 233.89 | 0.1 | | 5 | 52(4.8) | -15 | [-5] | [-26] | [-10] | -92 | -73 | DT | -0.6 | OpenShort | | (-5) | -18 | -23 | -9 | -10 | -2,8 | 47 | | 8 | Jun/17 | 13 | 233.65 | 234.43 | 235.78(-0.02) | 235.2(-0.1) | 234.77(-0.1) | 234.4 | 0.4 | | 5 | 47(2.3) | 30 | [-3] | [-20] | [6] | -83 | -67 | RG | -0.4 | Wait | | (-3) | -13 | 27 | -17 | -3 | -1.7,10 | 47 | | 9 | Jun/17 | 12 | 233.65 | 234.43 | 235.82(-0.03) | 235.44(-0.11) | 235(-0.06) | 233.8 | 0.1 | | 5 | 45(7.6) | -15 | [-4] | [-15] | [-19] | -100 | -72 | DT | -1.5 | HoldShort | | (-3) | -8 | -41 | -22 | -20 | -2.6,15 | 47 | | 10 | Jun/17 | 11 | 233.65 | 234.43 | 235.88(-0.02) | 235.71(-0.06) | 235.14(-0.08) | 234.72 | 0.6 | | 5 | 37(2.9) | 10 | [-3] | [-14] | [-11] | -64 | -50 | RG | -0.6 | Wait | | (-1) | -11 | -26 | -8 | -17 | -1.8,31 | 47 | | | | |
| 11 | Jun/17 | 10 | 233.65 | 234.43 | 235.92(-0.01) | 235.85(-0.03) | 235.33(-0.07) | 235.32 | 1 | | 5 | 34(0.7) | 20 | [-1] | [-11] | [-2] | -33 | -40 | RG | -0 | Wait | | (0) | -9 | -13 | 16 | -8 | -1,42 | 47 | | 12 | Jun/17 | 9 | 233.65 | 234.43 | 235.94(-0.01) | 235.92(-0.02) | 235.5(-0.06) | 235.6 | 1.1 | | 5 | 34(-1.7) | 25 | [-1] | [-9] | [-1] | -35 | -17 | RG | 0.2 | Wait? | | (0) | -8 | 1 | -4 | -4 | -0.6,30 | 47 | | 13 | Jun/16 | 15 | 233.48 | 234.31 | 235.97(-0.03) | 235.97(-0.03) | 235.63(-0.1) | 235.57 | 1.1 | | 5 | 35(2.7) | 25 | [-4] | [-15] | [12] | -39 | -14 | RG | -0.1 | Wait? | | (-1) | -13 | 49 | -21 | -6 | -0.6,26 | 59 | | 14 | Jun/16 | 14 | 233.48 | 234.31 | 236.04(-0.04) | 236.05(-0.1) | 235.88(-0.17) | 234.46 | 0.5 | | 5 | 33(5.1) | -25 | [-5] | [-29] | [-26] | -82 | -74 | DT | -2.3 | OpenShort | | (-6) | -22 | -54 | -38 | -20 | -2.5,31 | 59 | | 15 | Jun/16 | 13 | 233.48 | 234.31 | 236.14(-0.03) | 236.29(-0.05) | 236.28(-0.04) | 235.68 | 1.2 | | 5 | 28(0.1) | -10 | [-4] | [-8] | [-12] | -22 | 4 | DT | -1.1 | OpenShort | | (-2) | -5 | -22 | -24 | -8 | -0.9,51 | 59 | | | | |
| 16 | Jun/16 | 12 | 233.48 | 234.31 | 236.2(-0.01) | 236.41(0.01) | 236.37(0.01) | 236.18 | 1.4 | | 5 | 28(-0.1) | 20 | [-1] | [3] | [-2] | 23 | 15 | RG | -0.4 | Wait | | (-1) | 1 | -4 | -1 | -8 | -0,73 | 59 | | 17 | Jun/16 | 11 | 233.48 | 234.31 | 236.2(-0) | 236.39(0.02) | 236.34(0.02) | 236.28 | 1.5 | | 5 | 28(-1.4) | 20 | [0] | [5] | [-6] | 31 | 7 | CR | -0.1 | HoldShort | | (-1) | 3 | -22 | 12 | -5 | 0.1,78 | 59 | | 18 | Jun/16 | 10 | 233.48 | 234.31 | 236.23(-0.01) | 236.35(0.07) | 236.3(0.03) | 236.78 | 1.7 | | 5 | 29(-0.8) | 25 | [-1] | [9] | [7] | 50 | 42 | UR | 0.9 | SmallShort | | (1) | 4 | 13 | 17 | 0 | 1,75 | 59 | | 19 | Jun/16 | 9 | 233.48 | 234.31 | 236.24(-0.01) | 236.19(0.06) | 236.22(-0.03) | 236.5 | 1.6 | | 5 | 30(-0.3) | 30 | [-1] | [1] | [6] | 25 | 14 | UR | 0.5 | SmallShort? | | (-1) | -4 | 18 | 3 | -3 | 0.5,62 | 59 | | 20 | Jun/15 | 15 | 233.29 | 234.11 | 236.27(-0.01) | 236.05(0.03) | 236.29(-0.07) | 236.11 | 1.5 | | 6 | 30(-7.4) | 15 | [-1] | [-6] | [-2] | -4 | -20 | RG | -0.3 | Wait? | | (-2) | -9 | 3 | -16 | -5 | -0.3,54 | 62 | | | | |
| 21 | Jun/15 | 14 | 233.29 | 234.11 | 236.3(0.03) | 235.99(0.01) | 236.45(0.01) | 236.04 | 1.5 | | 6 | 38(-7) | 50 | [4] | [4] | [-3] | -1 | -44 | CR | -0.6 | HoldShort | | (-1) | 1 | -1 | -16 | -1 | -0.4,59 | 62 | | 22 | Jun/15 | 13 | 233.29 | 234.11 | 236.22(0.04) | 235.99(-0) | 236.44(0.02) | 236.06 | 1.5 | | 6 | 45(-6.6) | 50 | [5] | [5] | [-6] | 17 | -53 | CR | -0.5 | HoldShort | | (3) | 3 | -15 | -7 | 4 | -0.2,72 | 62 | | 23 | Jun/15 | 12 | 233.29 | 234.11 | 236.12(0.05) | 235.98(-0.02) | 236.4(0.1) | 236.39 | 1.7 | | 6 | 51(-4.6) | 50 | [6] | [15] | [-3] | 43 | -21 | CR | -0 | HoldShort | | (5) | 13 | -21 | 14 | 17 | 0.3,85 | 62 | | 24 | Jun/15 | 11 | 233.29 | 234.11 | 236(0.06) | 236.03(0.01) | 236.16(0.15) | 236.87 | 1.9 | | 6 | 56(-0.7) | 50 | [8] | [23] | [4] | 48 | 12 | UT | 0.7 | OpenLong | | (7) | 19 | -2 | 18 | 20 | 0.8,78 | 62 | | 25 | Jun/15 | 10 | 233.29 | 234.11 | 235.86(0.05) | 236(0.01) | 235.8(0.12) | 236.91 | 1.9 | | 6 | 56(-1.3) | 50 | [6] | [19] | [19] | 39 | 15 | UT | 1.1 | OpenLong | | (6) | 15 | 43 | 18 | 20 | 1,64 | 62 | | | | |
| 26 | Jun/15 | 9 | 233.29 | 234.11 | 235.74(0.04) | 235.99(-0.03) | 235.53(0.01) | 235.95 | 1.4 | | 6 | 58(-4.7) | 50 | [5] | [2] | [2] | 1 | -36 | UT | 0.4 | OpenLong? | | (3) | 1 | 3 | 3 | 4 | 0.2,46 | 62 | | 27 | Jun/14 | 15 | 233.05 | 233.78 | 235.65(0.05) | 236.06(-0.02) | 235.5(-0.02) | 235.89 | 1.6 | | 6 | 62(-17) | 50 | [6] | [-1] | [9] | -7 | -58 | RG | 0.3 | Wait? | | (4) | -3 | 30 | -8 | 0 | 0.2,38 | 65 | | 28 | Jun/14 | 14 | 233.05 | 233.78 | 235.53(0.07) | 236.11(-0.08) | 235.55(-0.15) | 235.21 | 1.2 | | 6 | 79(-6.6) | 50 | [8] | [-17] | [-2] | -16 | -123 | DR | -0.2 | OpenShort | | (4) | -17 | 6 | -17 | -10 | -0.2,39 | 65 | | 29 | Jun/14 | 13 | 233.05 | 233.78 | 235.37(0.05) | 236.29(-0.08) | 235.9(-0.13) | 235.07 | 1.2 | | 6 | 86(-3.4) | 25 | [6] | [-16] | [-11] | -7 | -97 | DR | -0.6 | OpenShort | | (7) | -14 | -20 | -20 | -18 | -0.2,48 | 65 | | 30 | Jun/14 | 12 | 233.05 | 233.78 | 235.25(0.05) | 236.49(-0.05) | 236.2(-0.1) | 235.52 | 1.4 | | 6 | 89(-2.7) | 25 | [6] | [-11] | [-9] | 16 | -70 | DR | -0.4 | OpenShort | | (6) | -11 | -13 | -20 | -17 | 0.2,61 | 65 | | | | |
| 31 | Jun/14 | 11 | 233.05 | 233.78 | 235.14(0.05) | 236.61(0.06) | 236.45(-0.07) | 235.81 | 1.6 | | 6 | 92(-1.1) | 30 | [6] | [-1] | [-10] | 36 | -41 | DR | -0.4 | OpenShort | | (6) | -8 | -15 | -12 | -20 | 0.4,76 | 65 | | 32 | Jun/14 | 10 | 233.05 | 233.78 | 235.01(0.05) | 236.47(0.09) | 236.61(-0.02) | 236.14 | 1.8 | | 6 | 93(0.4) | 10 | [6] | [6] | [-15] | 54 | -9 | CR | -0.3 | HoldShort | | (6) | -2 | -35 | -8 | -20 | 0.7,86 | 65 | | 33 | Jun/14 | 9 | 233.05 | 233.78 | 234.89(0.07) | 236.27(0.13) | 236.67(-0.01) | 236.95 | 2.2 | | 6 | 93(2.2) | 50 | [8] | [10] | [5] | 77 | 13 | UT | 0.2 | OpenLong? | | (7) | -1 | 17 | -1 | -5 | 1.3,94 | 65 | | 34 | Jun/11 | 15 | 232.77 | 233.43 | 234.73(0.07) | 235.96(0.11) | 236.69(-0.04) | 236.56 | 2.5 | | 6 | 91(-12.5) | 40 | [8] | [5] | [-4] | 71 | -5 | CR | -0.1 | HoldShort? | | (6) | -4 | -9 | -5 | -6 | 1.2,91 | 66 | | 35 | Jun/11 | 14 | 232.77 | 233.43 | 234.56(0.07) | 235.71(0.09) | 236.79(0.01) | 236.78 | 2.7 | | 6 | 103(5.3) | 50 | [8] | [9] | [1] | 77 | 19 | UT | -0 | OpenLong | | (8) | 1 | 6 | -10 | 12 | 1.4,92 | 66 | | | | |
| 36 | Jun/11 | 13 | 232.77 | 233.43 | 234.4(0.06) | 235.49(0.1) | 236.77(0.19) | 236.64 | 2.6 | | 6 | 98(4.9) | 50 | [7] | [29] | [2] | 81 | 87 | UT | -0.1 | OpenLong | | (7) | 21 | 9 | -12 | 13 | 1.5,93 | 66 | | 37 | Jun/11 | 12 | 232.77 | 233.43 | 234.25(0.07) | 235.24(0.12) | 236.33(0.2) | 236.42 | 2.4 | | 6 | 93(5.1) | 50 | [8] | [32] | [-10] | 86 | 69 | CR | 0.1 | OpenShort | | (6) | 22 | -27 | -12 | 10 | 1.6,96 | 66 | | 38 | Jun/11 | 11 | 232.77 | 233.43 | 234.09(0.08) | 234.96(0.22) | 235.87(0.27) | 237.04 | 2.9 | | 6 | 88(11.3) | 50 | [9] | [45] | [4] | 108 | 117 | TP | 0.9 | OpenShort | | (9) | 30 | 0 | 14 | 14 | 2.3,100 | 66 | | 39 | Jun/11 | 10 | 232.77 | 233.43 | 233.9(0.09) | 234.45(0.19) | 235.24(0.26) | 237.05 | 2.9 | | 6 | 77(13.5) | 50 | [10] | [43] | [12] | 118 | 103 | UT | 1.6 | HoldLong | | (9) | 29 | 16 | 21 | 20 | 2.8,98 | 66 | | 40 | Jun/11 | 9 | 232.77 | 233.43 | 233.69(0.09) | 234.01(0.15) | 234.64(0.18) | 236.7 | 2.6 | | 6 | 63(14.9) | 50 | [10] | [32] | [42] | 122 | 82 | UT | 2.2 | HoldLong? | | (9) | 20 | 102 | 22 | 20 | 3.2,92 | 66 | | | | |
| 41 | Jun/10 | 15 | 232.4 | 233.17 | 233.47(0.05) | 233.67(0.05) | 234.21(0.02) | 234.41 | 1.6 | | 6 | 48(-13.2) | 45 | [6] | [8] | [5] | 67 | -8 | UT | 0.3 | OpenLong? | | (5) | 2 | 13 | -1 | 9 | 1.3,84 | 57 | | 42 | Jun/10 | 14 | 232.4 | 233.17 | 233.35(0.06) | 233.56(0.02) | 234.16(0.05) | 234.12 | 1.3 | | 6 | 61(-4.8) | 50 | [7] | [10] | [2] | 54 | -20 | UT | -0.1 | OpenLong | | (5) | 6 | 9 | -13 | 14 | 1,79 | 57 | | 43 | Jun/10 | 13 | 232.4 | 233.17 | 233.22(0.05) | 233.56(0) | 234.05(0.17) | 233.92 | 1.2 | | 6 | 66(-0.8) | 50 | [6] | [21] | [-1] | 55 | 22 | CR | -0.2 | HoldShort | | (6) | 19 | -5 | -2 | 10 | 0.8,85 | 57 | | 44 | Jun/10 | 12 | 232.4 | 233.17 | 233.09(0.04) | 233.49(0.03) | 233.66(0.12) | 234.03 | 1.3 | | 6 | 67(2) | 35 | [4] | [17] | [-5] | 71 | 29 | CR | 0.4 | HoldShort | | (6) | 13 | -24 | 14 | 8 | 1.1,93 | 57 | | 45 | Jun/10 | 11 | 232.4 | 233.17 | 233(0.04) | 233.41(0.05) | 233.39(0.11) | 234.56 | 1.7 | | 6 | 65(5.2) | 50 | [4] | [17] | [15] | 94 | 57 | UT | 1.4 | OpenLong | | (6) | 12 | 18 | 43 | 20 | 1.9,96 | 57 | | | | |
| 46 | Jun/10 | 10 | 232.4 | 233.17 | 232.9(0.02) | 233.3(0.02) | 233.13(0.08) | 234.17 | 1.4 | | 6 | 60(3.7) | 50 | [2] | [12] | [14] | 62 | 50 | UT | 1.4 | OpenLong | | (3) | 9 | 27 | 18 | 20 | 1.7,69 | 57 | | 47 | Jun/10 | 9 | 232.4 | 233.17 | 232.9(0) | 233.26(0.01) | 232.95(-0.01) | 233.56 | 0.9 | | 6 | 56(-0.3) | 45 | [0] | [1] | [23] | 28 | 27 | UR | 0.9 | SmallShort? | | (0) | -1 | 71 | -5 | 6 | 1,53 | 57 | | 48 | Jun/9 | 15 | 232.08 | 232.94 | 232.85(-0.04) | 233.23(-0.05) | 232.96(-0.16) | 231.99 | -0.1 | | 1 | 56(10.1) | -35 | [-4] | [-22] | [-14] | -36 | -40 | DT | -1.3 | OpenShort? | | (-3) | -18 | -30 | -12 | -20 | -1.2,44 | 57 | | 49 | Jun/9 | 14 | 232.08 | 232.94 | 232.93(-0.01) | 233.34(-0.01) | 233.32(-0.05) | 232.67 | 0.4 | | 1 | 46(0.2) | -10 | [-1] | [-7] | [-9] | 8 | -12 | DT | -0.9 | OpenShort | | (-2) | -5 | -26 | 3 | -15 | -0.4,68 | 57 | | 50 | Jun/9 | 13 | 232.08 | 232.94 | 232.95(0.01) | 233.37(0.04) | 233.44(-0.02) | 233.26 | 0.8 | | 1 | 46(-0.2) | 0 | [1] | [-0] | [1] | 42 | -5 | RG | -0.3 | Wait | | (0) | -2 | -1 | 14 | -12 | 0.4,82 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|