|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $588.4200 One month high (close): $654.4900
LRCX Daily Change: -3.88% Daily StdDev 2.58% LRCX EMA_5_Trend: -0.81% 10Minute StdDev: $12.0678
Latest Price : $616.35(-3.88%) | Tue. Jun 22, 2021($2.1) Mon. Jun 21, 2021($2.7) Fri. Jun 18, 2021($12) Thu. Jun 17, 2021($3.2) Wed. Jun 16, 2021($3.6) Tue. Jun 15, 2021($2.6) Mon. Jun 14, 2021($4.1) Fri. Jun 11, 2021($1.7)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 640.33 | 639.16 | 640.03(-0.2) | 636.33(-0.24) | 633.15(-0.42) | 620.52 | -1.9 | | -2 | 62(16.2) | -50 | [-8] | [-24] | [-27] | -113 | -186 | DT | -2 | HoldShort | | (-7) | -16 | -42 | -19 | -20 | -3.1,15 | 36 | Sample size 50 Avg positive next hour return: 0.32%(36%) Avg negative next hour return: -0.62%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 636.33(hourly_sma_10 2.55%) 639.16(daily_ema_10 3%) 640.03(hourly_sma_20 3.14%) 640.33(daily_ema_20 3.19%)
|
| | | 2 | Jun/18 | 9 | 640.33 | 639.16 | 641.34(-0.14) | 637.89(-0.19) | 635.85(-0.43) | 628.69 | -1.1 | | -2 | 46(6) | -50 | [-5] | [-23] | [-26] | -91 | -163 | DT | -1.5 | OpenShort? | | (-5) | -17 | -59 | -11 | -20 | -2.7,27 | 36 | | 3 | Jun/17 | 15 | 641.07 | 643.1 | 642.23(-0.08) | 639.11(-0.01) | 638.61(-0.03) | 640.39 | -0.1 | | 3 | 40(-4.7) | 10 | [-3] | [-2] | [7] | -25 | 56 | RG | 0.4 | Wait? | | (-2) | -1 | 8 | 17 | 15 | -0.4,35 | 47 | | 4 | Jun/17 | 14 | 641.07 | 643.1 | 642.71(-0.06) | 639.17(-0.08) | 638.83(-0.06) | 638.73 | -0.3 | | 3 | 45(0.6) | 10 | [-2] | [-4] | [1] | -55 | -5 | RG | -0 | Wait | | (-3) | -2 | 6 | -12 | 11 | -1,20 | 47 | | 5 | Jun/17 | 13 | 641.07 | 643.1 | 643.06(-0.07) | 639.69(-0.12) | 639.19(-0.05) | 637.43 | -0.4 | | 3 | 44(1.3) | 30 | [-3] | [-4] | [5] | -58 | -19 | RG | -0.4 | Wait | | (-2) | -2 | 18 | -6 | 1 | -1.4,27 | 47 | | | | |
| 6 | Jun/17 | 12 | 641.07 | 643.1 | 643.5(-0.1) | 640.47(-0.21) | 639.5(-0.07) | 634.02 | -0.8 | | 3 | 43(5.1) | -15 | [-4] | [-7] | [-17] | -76 | -51 | DT | -1.4 | OpenShort | | (-3) | -3 | -43 | -6 | -20 | -2.4,34 | 47 | | 7 | Jun/17 | 11 | 641.07 | 643.1 | 644.17(-0.05) | 641.84(-0.02) | 639.93(0.05) | 642.47 | 0.2 | | 3 | 38(0) | 30 | [-2] | [2] | [6] | -19 | 47 | UR | 0.7 | SmallShort | | (-1) | 2 | 5 | 21 | 12 | -0.5,44 | 47 | | 8 | Jun/17 | 10 | 641.07 | 643.1 | 644.5(-0.01) | 641.98(-0.05) | 639.61(0.02) | 641.5 | 0 | | 3 | 38(-0.5) | 35 | [-0] | [0] | [6] | -41 | -31 | UR | 0.5 | SmallShort | | (-2) | 1 | 5 | 24 | 4 | -0.9,32 | 47 | | 9 | Jun/17 | 9 | 641.07 | 643.1 | 644.5(0) | 642.28(-0.1) | 639.51(-0.11) | 640.54 | -0.1 | | 3 | 38(0.5) | 30 | [0] | [-6] | [4] | -59 | -94 | RG | 0.3 | Wait? | | (-1) | -4 | 8 | 5 | 2 | -1.1,19 | 47 | | 10 | Jun/16 | 15 | 639.05 | 642.58 | 644.55(-0.02) | 642.9(-0.13) | 640.18(-0.2) | 638.98 | -0 | | 4 | 38(11.9) | 35 | [-1] | [-11] | [2] | -83 | -127 | RG | -0.3 | Wait? | | (-0) | -8 | 14 | -9 | -15 | -1.6,7 | 53 | | | | |
| 11 | Jun/16 | 14 | 639.05 | 642.58 | 644.68(-0.02) | 643.74(-0.16) | 641.44(-0.36) | 636.15 | -0.2 | | 4 | 26(1.6) | -5 | [-1] | [-17] | [-17] | -113 | -216 | RG | -1.5 | SmallLong | | (-1) | -14 | -24 | -33 | -20 | -2.5,0 | 53 | | 12 | Jun/16 | 13 | 639.05 | 642.58 | 644.84(0.02) | 644.8(-0.09) | 643.76(-0.09) | 640.88 | 0.1 | | 4 | 24(-1.8) | 20 | [1] | [-5] | [-7] | -74 | -112 | DR | -0.9 | OpenShort | | (0) | -4 | -1 | -28 | -20 | -1.2,6 | 53 | | 13 | Jun/16 | 12 | 639.05 | 642.58 | 644.71(0.03) | 645.35(-0.14) | 644.35(-0.11) | 641.02 | 0.1 | | 4 | 26(-0.8) | 10 | [1] | [-7] | [-11] | -55 | -131 | DR | -1 | OpenShort | | (1) | -4 | -15 | -29 | -17 | -1.1,23 | 53 | | 14 | Jun/16 | 11 | 639.05 | 642.58 | 644.54(0.04) | 646.26(-0.03) | 645.05(-0.09) | 643.9 | 0.4 | | 4 | 27(-1.7) | 15 | [2] | [-4] | [-5] | -13 | -87 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -7 | -18 | -0.2,42 | 53 | | 15 | Jun/16 | 10 | 639.05 | 642.58 | 644.3(0.06) | 646.44(-0.01) | 645.62(-0.06) | 645.27 | 0.5 | | 4 | 28(-1.1) | 20 | [2] | [-2] | [-6] | 9 | -72 | DR | -0.1 | OpenShort | | (2) | -2 | -12 | -5 | -10 | 0.3,51 | 53 | | | | |
| 16 | Jun/16 | 9 | 639.05 | 642.58 | 643.95(0.07) | 646.53(0.01) | 646.04(0.03) | 647.73 | 0.6 | | 4 | 30(-0.2) | 35 | [3] | [2] | [7] | 32 | -17 | UT | 0.4 | OpenLong? | | (3) | 1 | 19 | -5 | 12 | 1,57 | 53 | | 17 | Jun/15 | 15 | 636.77 | 643.49 | 643.49(0.04) | 646.49(-0.08) | 645.84(-0.08) | 643.85 | 0.4 | | 5 | 30(6.5) | 25 | [2] | [-4] | [-5] | 7 | -64 | DR | -0.5 | OpenShort? | | (1) | -3 | -3 | -16 | -11 | 0.1,54 | 52 | | 18 | Jun/15 | 14 | 636.77 | 643.49 | 643.24(0.03) | 647.03(0.03) | 646.35(-0.17) | 644.52 | 0.4 | | 5 | 23(0) | 10 | [1] | [-6] | [-8] | 24 | -69 | DR | -0.5 | OpenShort | | (2) | -7 | -11 | -12 | -20 | 0.3,66 | 52 | | 19 | Jun/15 | 13 | 636.77 | 643.49 | 643.05(0.04) | 646.82(0.1) | 647.46(0.03) | 646.71 | 0.6 | | 5 | 23(0.4) | 15 | [2] | [4] | [-4] | 47 | 20 | CR | -0.2 | HoldShort | | (2) | 1 | -3 | -4 | -20 | 0.9,74 | 52 | | 20 | Jun/15 | 12 | 636.77 | 643.49 | 642.8(0.05) | 646.19(0.09) | 647.27(0.04) | 647.37 | 0.6 | | 5 | 23(0.5) | 30 | [2] | [4] | [-1] | 54 | 21 | CR | 0 | HoldShort | | (2) | 2 | 3 | -11 | -6 | 1.2,74 | 52 | | | | |
| 21 | Jun/15 | 11 | 636.77 | 643.49 | 642.47(0.06) | 645.61(0.11) | 647.02(-0.02) | 646.75 | 0.6 | | 5 | 22(-0.2) | 30 | [2] | [2] | [-0] | 59 | -10 | UT | -0.1 | OpenLong | | (2) | -1 | 2 | -1 | -11 | 1.1,81 | 52 | | 22 | Jun/15 | 10 | 636.77 | 643.49 | 642.11(0.07) | 644.88(0.13) | 647.14(-0.09) | 646.38 | 0.6 | | 5 | 23(0.7) | 15 | [3] | [-0] | [-8] | 58 | -41 | DR | -0.2 | OpenShort | | (2) | -4 | -19 | -5 | -9 | 1.1,80 | 52 | | 23 | Jun/15 | 9 | 636.77 | 643.49 | 641.63(0.07) | 644.06(0.19) | 647.71(0.24) | 650.11 | 0.8 | | 5 | 22(2.7) | 50 | [3] | [14] | [9] | 86 | 118 | UT | 0.6 | OpenLong? | | (4) | 9 | 22 | -4 | 20 | 2.2,81 | 52 | | 24 | Jun/14 | 15 | 634.35 | 644.21 | 641.16(0.01) | 642.81(0.1) | 646.19(0.17) | 645.74 | 0.6 | | 7 | 19(1.7) | 30 | [0] | [9] | [-3] | 61 | 110 | CR | -0.1 | HoldShort? | | (1) | 7 | -2 | -19 | 9 | 1.4,76 | 59 | | 25 | Jun/14 | 14 | 634.35 | 644.21 | 641.07(0.09) | 642.15(0.12) | 645.11(0.14) | 646.1 | 0.6 | | 7 | 17(0.5) | 50 | [4] | [9] | [-0] | 74 | 15 | UT | 0.3 | OpenLong | | (1) | 6 | -6 | 3 | 16 | 1.5,86 | 59 | | | | |
| 26 | Jun/14 | 13 | 634.35 | 644.21 | 640.5(0.09) | 641.36(0.14) | 644.21(0.25) | 647.36 | 0.7 | | 7 | 17(1.9) | 50 | [4] | [14] | [4] | 98 | 76 | UT | 0.9 | OpenLong | | (3) | 10 | -9 | 23 | 20 | 2.1,95 | 59 | | 27 | Jun/14 | 12 | 634.35 | 644.21 | 639.95(0.08) | 640.49(0.16) | 642.62(0.34) | 649.24 | 0.8 | | 7 | 15(4.3) | 50 | [3] | [18] | [21] | 119 | 156 | UT | 2.2 | HoldLong | | (4) | 13 | 34 | 26 | 20 | 3.1,91 | 59 | | 28 | Jun/14 | 11 | 634.35 | 644.21 | 639.42(0.04) | 639.45(0.03) | 640.42(0.15) | 642.48 | 0.4 | | 7 | 11(0.3) | 50 | [2] | [7] | [10] | 65 | 47 | UT | 1 | OpenLong | | (1) | 6 | 11 | 24 | 20 | 1.4,80 | 59 | | 29 | Jun/14 | 10 | 634.35 | 644.21 | 639.19(0.03) | 639.28(-0.02) | 639.44(0.04) | 640.39 | 0.3 | | 7 | 10(-0.4) | 45 | [1] | [2] | [2] | 28 | -5 | UT | 0.5 | OpenLong | | (1) | 2 | -6 | 15 | 15 | 0.6,63 | 59 | | 30 | Jun/14 | 9 | 634.35 | 644.21 | 639.02(0.04) | 639.41(0.01) | 639.19(0.11) | 641.58 | 0.4 | | 7 | 11(0.3) | 50 | [2] | [5] | [9] | 42 | 25 | UT | 1.1 | OpenLong? | | (1) | 4 | 11 | 22 | 20 | 1.2,62 | 59 | | | | |
| 31 | Jun/11 | 15 | 632.1 | 644.07 | 638.74(0.02) | 639.41(-0) | 638.52(0.03) | 639.44 | 0.4 | | 7 | 11(0.3) | 45 | [1] | [2] | [2] | -8 | -6 | UT | 0.4 | OpenLong? | | (1) | 1 | 6 | -3 | 1 | 0.3,35 | 65 | | 32 | Jun/11 | 14 | 632.1 | 644.07 | 638.63(0.01) | 639.34(0.02) | 638.35(-0.02) | 638.2 | 0.3 | | 7 | 10(-0.2) | 40 | [0] | [0] | [-0] | -16 | -28 | UT | -0.1 | OpenLong | | (0) | -1 | 3 | -1 | -16 | -0.2,39 | 65 | | 33 | Jun/11 | 13 | 632.1 | 644.07 | 638.58(0.01) | 639.21(-0.05) | 638.48(-0.1) | 637.59 | 0.3 | | 7 | 10(-0.1) | 30 | [0] | [-4] | [-5] | -24 | -63 | DR | -0.4 | OpenShort | | (0) | -4 | -8 | -8 | -7 | -0.5,39 | 65 | | 34 | Jun/11 | 12 | 632.1 | 644.07 | 638.53(-0.01) | 639.5(-0.08) | 639.12(-0.08) | 639.15 | 0.3 | | 7 | 11(-0.2) | 35 | [-0] | [-4] | [2] | 1 | -2 | RG | 0 | Wait | | (1) | -3 | 5 | -4 | 11 | 0.3,43 | 65 | | 35 | Jun/11 | 11 | 632.1 | 644.07 | 638.58(-0.02) | 639.99(0.06) | 639.62(-0.08) | 638.22 | 0.3 | | 7 | 11(0) | 25 | [-1] | [-2] | [-6] | -14 | -10 | RG | -0.6 | Wait | | (-1) | -3 | -2 | -15 | -20 | -0.2,41 | 65 | | | | |
| 36 | Jun/11 | 10 | 632.1 | 644.07 | 638.58(-0) | 639.64(0.04) | 640.15(-0.03) | 638.61 | 0.3 | | 7 | 11(-0.9) | 30 | [-0] | [-0] | [-3] | 0 | -9 | DR | -0.7 | OpenShort | | (-1) | -1 | -1 | -9 | -17 | -0,50 | 65 | | 37 | Jun/11 | 9 | 632.1 | 644.07 | 638.72(-0.03) | 639.64(0) | 640.32(0.06) | 638.84 | 0.3 | | 7 | 12(-6) | 25 | [-1] | [2] | [-3] | 14 | 55 | RG | -0.6 | Wait? | | (-0) | 2 | -10 | 4 | -7 | 0.1,61 | 65 | | 38 | Jun/10 | 15 | 629.57 | 644.55 | 638.93(-0.08) | 639.38(0.04) | 639.93(0.01) | 640.77 | 0.5 | | 10 | 18(-0.9) | 35 | [-3] | [1] | [1] | 32 | 128 | UR | 0.2 | SmallShort? | | (-1) | 0 | -5 | 13 | 6 | 0.5,69 | 57 | | 39 | Jun/10 | 14 | 629.57 | 644.55 | 639.47(-0.06) | 639.1(0.07) | 639.89(-0.07) | 641.66 | 0.5 | | 10 | 19(-1.1) | 45 | [-2] | [-1] | [5] | 27 | 79 | RG | 0.4 | Wait | | (-3) | -3 | 4 | 17 | 12 | 0.5,64 | 57 | | 40 | Jun/10 | 13 | 629.57 | 644.55 | 639.83(-0.05) | 638.64(0.08) | 640.35(0.19) | 640.85 | 0.5 | | 10 | 20(-1.3) | 50 | [-2] | [9] | [4] | 2 | 137 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 5 | 8 | 0.2,47 | 57 | | | | |
| 41 | Jun/10 | 12 | 629.57 | 644.55 | 640.12(-0.07) | 638.15(0.04) | 639.13(0.1) | 639.49 | 0.4 | | 10 | 21(-1.1) | 45 | [-3] | [5] | [5] | -7 | 104 | UR | 0.1 | SmallShort | | (-2) | 4 | 13 | -1 | 7 | -0.1,46 | 57 | | 42 | Jun/10 | 11 | 629.57 | 644.55 | 640.54(-0.09) | 638.15(-0) | 638.51(-0.05) | 636.87 | 0.3 | | 10 | 22(0.1) | 35 | [-4] | [-2] | [-4] | -23 | 32 | RG | -0.3 | Wait | | (-3) | -2 | -19 | 18 | -11 | -0.8,47 | 57 | | 43 | Jun/10 | 10 | 629.57 | 644.55 | 641.09(-0.03) | 637.95(0.06) | 638.83(0.08) | 640.57 | 0.5 | | 10 | 22(-0.6) | 45 | [-1] | [5] | [-2] | -14 | 52 | RG | 0.4 | Wait | | (-2) | 3 | -17 | 17 | 15 | -0.1,39 | 57 | | 44 | Jun/10 | 9 | 629.57 | 644.55 | 641.29(-0.02) | 637.55(0.06) | 638.32(0.22) | 643.97 | 0.6 | | 10 | 23(-0.9) | 50 | [-1] | [10] | [23] | -4 | 132 | UR | 1.1 | SmallShort? | | (-0) | 9 | 47 | 18 | 20 | 0.5,34 | 57 | | 45 | Jun/9 | 15 | 625.76 | 644.25 | 641.43(-0.11) | 637.18(-0.09) | 636.93(-0.04) | 634.72 | 0.3 | | 9 | 23(2.5) | 25 | [-4] | [-4] | [-4] | -77 | 20 | RG | -0.4 | Wait? | | (-3) | -2 | -8 | -4 | -8 | -1.3,6 | 66 | | | | |
| 46 | Jun/9 | 14 | 625.76 | 644.25 | 642.13(-0.14) | 637.77(-0.04) | 637.18(-0.03) | 636.4 | 0.4 | | 9 | 21(-1.5) | 20 | [-5] | [-3] | [-3] | -64 | 67 | RG | -0.1 | Wait | | (-3) | -1 | -11 | 4 | -6 | -1,11 | 66 | | 47 | Jun/9 | 13 | 625.76 | 644.25 | 643.02(-0.13) | 638.03(-0.07) | 637.34(0.04) | 638.51 | 0.5 | | 9 | 22(-0.8) | 40 | [-5] | [-1] | [4] | -58 | 96 | RG | 0.2 | Wait | | (-4) | 2 | 3 | 9 | 19 | -0.8,12 | 66 | | 48 | Jun/9 | 12 | 625.76 | 644.25 | 643.84(-0.12) | 638.47(-0.21) | 637.06(0.04) | 638 | 0.5 | | 9 | 23(0.1) | 30 | [-5] | [-4] | [1] | -66 | 64 | RG | 0.2 | Wait | | (-5) | 2 | 5 | -22 | 20 | -0.9,7 | 66 | | 49 | Jun/9 | 11 | 625.76 | 644.25 | 644.61(-0.11) | 639.83(-0.19) | 636.78(-0.1) | 637.02 | 0.4 | | 9 | 23(0.3) | 30 | [-4] | [-8] | [-2] | -76 | -18 | RG | 0 | Wait | | (-4) | -4 | 6 | -25 | 8 | -1.2,4 | 66 | | 50 | Jun/9 | 10 | 625.76 | 644.25 | 645.3(-0.12) | 641.03(-0.16) | 637.43(-0.15) | 635.96 | 0.4 | | 9 | 23(0.5) | 10 | [-5] | [-10] | [-9] | -86 | -42 | RG | -0.2 | Wait | | (-4) | -6 | -6 | -29 | -19 | -1.5,2 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|