|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $130.2400 One month high (close): $134.3400
LQD Daily Change: 0.52% Daily StdDev 0.33% LQD EMA_5_Trend: 0.11% 10Minute StdDev: $0.4165
Latest Price : $134.34(0.52%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 132.48 | 133.23 | 133.72(0.04) | 134.06(0.05) | 134.19(0.05) | 134.29 | 2 | | 21 | 44(1.2) | 50 | [12] | [30] | [3] | 85 | 7 | UT | 0.2 | OpenLong | | (10) | 15 | 8 | 1 | 1 | 1.4,100 | 71 | Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.06(hourly_sma_10 -0.17%) 133.72(hourly_sma_20 -0.42%) 133.23(daily_ema_10 -0.79%) 132.48(daily_ema_20 -1.35%)
Resistance Levels:
|
| | | 2 | Jun/18 | 13 | 132.48 | 133.23 | 133.67(0.04) | 133.99(0.06) | 134.12(0.08) | 134.25 | 1.9 | | 21 | 43(0.7) | 50 | [12] | [40] | [3] | 87 | 16 | UT | 0.3 | HoldLong | | (10) | 24 | 8 | 3 | 1 | 1.5,99 | 71 | | 3 | Jun/18 | 12 | 132.48 | 133.23 | 133.62(0.04) | 133.91(0.06) | 134.01(0.04) | 134.21 | 1.9 | | 21 | 42(0.7) | 50 | [12] | [28] | [8] | 87 | 4 | UT | 0.5 | HoldLong | | (10) | 12 | 20 | 7 | 2 | 1.5,99 | 71 | | 4 | Jun/18 | 11 | 132.48 | 133.23 | 133.56(0.04) | 133.83(0.09) | 133.96(0.01) | 134.1 | 1.8 | | 21 | 41(1.2) | 50 | [12] | [24] | [0] | 81 | -6 | UT | 0.4 | OpenLong | | (10) | 3 | -3 | 7 | -4 | 1.4,96 | 71 | | 5 | Jun/18 | 10 | 132.48 | 133.23 | 133.51(0.04) | 133.71(0.09) | 133.95(0.02) | 134.12 | 1.8 | | 21 | 40(2) | 50 | [12] | [27] | [11] | 79 | 8 | UT | 0.5 | OpenLong | | (10) | 6 | 33 | -2 | 1 | 1.7,86 | 71 | | | | |
| 6 | Jun/18 | 9 | 132.48 | 133.23 | 133.46(0.03) | 133.59(0.03) | 133.92(0.04) | 133.95 | 1.6 | | 21 | 38(1.1) | 50 | [9] | [23] | [15] | 67 | 16 | UT | 0.1 | OpenLong? | | (10) | 12 | 48 | -13 | 11 | 1.4,82 | 71 | | 7 | Jun/17 | 15 | 132.31 | 133 | 133.41(0.02) | 133.55(0.01) | 133.87(0.04) | 133.7 | 1.6 | | 21 | 37(-3.2) | 50 | [6] | [20] | [-16] | 59 | 8 | CR | -0.5 | HoldShort? | | (5) | 12 | -43 | -15 | 4 | 0.9,86 | 68 | | 8 | Jun/17 | 14 | 132.31 | 133 | 133.38(0.03) | 133.54(0.02) | 133.81(0.08) | 133.93 | 1.9 | | 21 | 40(2.1) | 50 | [9] | [33] | [-7] | 86 | 28 | CR | 0.4 | OpenShort | | (10) | 24 | -25 | 3 | 15 | 1.6,96 | 68 | | 9 | Jun/17 | 13 | 132.31 | 133 | 133.34(0.04) | 133.51(0.05) | 133.71(0.17) | 134.06 | 2.1 | | 21 | 38(4.8) | 50 | [12] | [65] | [11] | 105 | 53 | UT | 1.1 | HoldLong | | (10) | 50 | 15 | 26 | 17 | 2.2,100 | 68 | | 10 | Jun/17 | 12 | 132.31 | 133 | 133.29(0.04) | 133.44(0.04) | 133.48(0.16) | 133.98 | 2 | | 21 | 33(5.3) | 50 | [12] | [60] | [28] | 105 | 50 | UT | 1.8 | HoldLong | | (10) | 47 | 60 | 35 | 20 | 2.5,92 | 68 | | | | |
| 11 | Jun/17 | 11 | 132.31 | 133 | 133.24(0.02) | 133.39(0.03) | 133.26(0.02) | 133.66 | 1.6 | | 21 | 28(2.4) | 50 | [6] | [16] | [21] | 78 | 12 | UT | 1.7 | OpenLong | | (5) | 6 | 40 | 44 | 7 | 1.8,83 | 68 | | 12 | Jun/17 | 10 | 132.31 | 133 | 133.21(0.01) | 133.35(0.02) | 133.24(-0.02) | 133.44 | 1.3 | | 21 | 25(0.7) | 50 | [3] | [2] | [6] | 28 | 2 | UT | 0.9 | OpenLong | | (5) | -6 | 8 | 18 | 2 | 1.1,50 | 68 | | 13 | Jun/17 | 9 | 132.31 | 133 | 133.2(0.01) | 133.33(0.03) | 133.27(-0.03) | 133.4 | 1.3 | | 21 | 25(0.4) | 50 | [3] | [1] | [25] | 0 | -0 | UT | 0.6 | OpenLong? | | (3) | -9 | 90 | -27 | -2 | 1,25 | 68 | | 14 | Jun/16 | 15 | 132.15 | 132.76 | 133.19(-0.01) | 133.29(-0.01) | 133.31(-0.07) | 132.92 | 0.9 | | 15 | 24(0.7) | 20 | [-3] | [-21] | [-8] | -53 | -29 | RG | -1.9 | SmallLong? | | (-3) | -21 | 5 | -48 | -17 | -1.3,30 | 59 | | 15 | Jun/16 | 14 | 132.15 | 132.76 | 133.21(-0.02) | 133.3(-0.02) | 133.41(-0.08) | 132.9 | 0.8 | | 15 | 24(0) | -20 | [-6] | [-27] | [-47] | -26 | -20 | DT | -2.4 | OpenShort | | (-5) | -24 | -118 | -39 | -18 | -1.5,62 | 59 | | | | |
| 16 | Jun/16 | 13 | 132.15 | 132.76 | 133.21(-0) | 133.32(0.03) | 133.51(0.04) | 133.53 | 1.6 | | 15 | 24(-0.8) | 50 | [-0] | [19] | [-2] | 80 | 32 | CR | 0.1 | OpenShort | | (-3) | 12 | -13 | 10 | 4 | 1.4,95 | 59 | | 17 | Jun/16 | 12 | 132.15 | 132.76 | 133.21(-0) | 133.28(0.04) | 133.46(0.06) | 133.6 | 1.6 | | 15 | 24(0.3) | 50 | [-0] | [26] | [4] | 92 | 48 | UR | 0.6 | SmallShort | | (0) | 18 | 0 | 20 | 7 | 1.7,99 | 59 | | 18 | Jun/16 | 11 | 132.15 | 132.76 | 133.21(0) | 133.23(0.05) | 133.38(0.08) | 133.6 | 1.6 | | 15 | 24(0.6) | 50 | [0] | [34] | [18] | 90 | 54 | UR | 1 | SmallShort | | (0) | 24 | 35 | 32 | 13 | 1.6,100 | 59 | | 19 | Jun/16 | 10 | 132.15 | 132.76 | 133.24(-0.01) | 133.17(0.03) | 133.28(0.06) | 133.41 | 1.4 | | 15 | 24(-0.7) | 50 | [-3] | [24] | [5] | 51 | 40 | UR | 0.6 | SmallShort | | (0) | 18 | -3 | 29 | 7 | 0.8,81 | 59 | | 20 | Jun/16 | 9 | 132.15 | 132.76 | 133.24(-0) | 133.13(0.03) | 133.2(0.05) | 133.42 | 1.4 | | 15 | 24(-1.1) | 50 | [-0] | [22] | [17] | 31 | 25 | UR | 1 | SmallShort? | | (-3) | 15 | 33 | 32 | 8 | 0.8,61 | 59 | | | | |
| 21 | Jun/15 | 15 | 132.03 | 132.65 | 133.25(-0.02) | 133.09(0.01) | 133.14(0.03) | 133.25 | 1.3 | | 15 | 25(0.9) | 35 | [-6] | [12] | [5] | -7 | 34 | UR | 0.5 | SmallShort? | | (-3) | 9 | 3 | 23 | 5 | 0,43 | 62 | | 22 | Jun/15 | 14 | 132.03 | 132.65 | 133.27(-0.01) | 133.08(0.01) | 133.1(0.02) | 133.24 | 1.3 | | 15 | 24(0) | 50 | [-3] | [10] | [12] | -35 | 18 | UR | 0.6 | SmallShort | | (-5) | 6 | 30 | 11 | 5 | -0.1,18 | 62 | | 23 | Jun/15 | 13 | 132.03 | 132.65 | 133.29(-0.01) | 133.07(-0.01) | 133.07(0.01) | 133.08 | 1.1 | | 15 | 24(0.5) | 50 | [-3] | [4] | [5] | -65 | -5 | UR | 0 | SmallShort | | (-5) | 3 | 13 | 3 | 3 | -0.9,8 | 62 | | 24 | Jun/15 | 12 | 132.03 | 132.65 | 133.3(-0.01) | 133.08(-0.03) | 133.07(-0) | 133.01 | 1 | | 15 | 24(0.9) | 35 | [-3] | [-2] | [-6] | -77 | -8 | RG | -0.2 | Wait | | (-3) | -0 | -18 | 1 | 2 | -1.3,6 | 62 | | 25 | Jun/15 | 11 | 132.03 | 132.65 | 133.31(-0.01) | 133.11(-0.04) | 133.06(0.01) | 133.1 | 1.1 | | 15 | 23(0.4) | 50 | [-3] | [-0] | [3] | -67 | -5 | UR | 0.2 | SmallShort | | (-3) | 3 | 5 | 6 | 5 | -1,8 | 62 | | | | |
| 26 | Jun/15 | 10 | 132.03 | 132.65 | 133.32(-0.01) | 133.16(-0.04) | 133.06(-0) | 133.08 | 1.1 | | 15 | 23(0) | 50 | [-3] | [-3] | [3] | -74 | -8 | RG | 0.1 | Wait | | (-3) | -0 | 5 | 3 | 5 | -1.1,4 | 62 | | 27 | Jun/15 | 9 | 132.03 | 132.65 | 133.32(0) | 133.21(-0.04) | 133.05(-0.01) | 133.06 | 1.1 | | 15 | 23(-0.3) | 50 | [0] | [-6] | [2] | -81 | -23 | RG | 0 | Wait? | | (-3) | -3 | 5 | -0 | 4 | -1.3,2 | 62 | | 28 | Jun/14 | 15 | 131.91 | 132.47 | 133.32(0) | 133.27(-0.04) | 133.07(-0.03) | 133.03 | 1.2 | | 15 | 23(-1.1) | 50 | [0] | [-12] | [-2] | -85 | -29 | DR | -0.2 | HoldShort? | | (0) | -9 | -3 | -6 | -4 | -1.4,0 | 65 | | 29 | Jun/14 | 14 | 131.91 | 132.47 | 133.33(0.01) | 133.32(-0.03) | 133.11(-0.04) | 133.04 | 1.2 | | 15 | 24(-0.5) | 50 | [3] | [-13] | [-3] | -83 | -44 | DR | -0.3 | HoldShort | | (0) | -12 | 0 | -15 | -8 | -1.3,0 | 65 | | 30 | Jun/14 | 13 | 131.91 | 132.47 | 133.33(0) | 133.37(-0.03) | 133.16(-0.08) | 133.04 | 1.2 | | 15 | 25(-0.8) | 30 | [0] | [-26] | [-7] | -80 | -44 | DR | -0.5 | HoldShort | | (0) | -24 | -5 | -25 | -8 | -1.2,0 | 65 | | | | |
| 31 | Jun/14 | 12 | 131.91 | 132.47 | 133.32(0.01) | 133.42(-0.04) | 133.27(-0.07) | 133.07 | 1.3 | | 15 | 25(-2) | 40 | [3] | [-24] | [-12] | -68 | -53 | DR | -0.9 | OpenShort | | (3) | -21 | -18 | -32 | -12 | -1.1,10 | 65 | | 32 | Jun/14 | 11 | 131.91 | 132.47 | 133.31(0.01) | 133.47(-0.02) | 133.37(-0.07) | 133.16 | 1.4 | | 15 | 27(-1.6) | 30 | [3] | [-21] | [-12] | -39 | -43 | DR | -0.8 | OpenShort | | (3) | -21 | -15 | -36 | -10 | -0.6,26 | 65 | | 33 | Jun/14 | 10 | 131.91 | 132.47 | 133.29(0.01) | 133.5(-0.01) | 133.46(-0.05) | 133.24 | 1.4 | | 15 | 29(-1.2) | 40 | [3] | [-13] | [-9] | -6 | -27 | DR | -0.8 | OpenShort | | (5) | -15 | -13 | -27 | -9 | -0.2,49 | 65 | | 34 | Jun/14 | 9 | 131.91 | 132.47 | 133.28(0.02) | 133.5(0) | 133.53(-0.03) | 133.31 | 1.5 | | 15 | 30(-0.2) | 45 | [6] | [-5] | [-19] | 29 | -34 | DR | -0.8 | OpenShort? | | (5) | -9 | -45 | -16 | -13 | 0.1,76 | 65 | | 35 | Jun/11 | 15 | 131.8 | 132.32 | 133.26(0.02) | 133.51(0.02) | 133.53(0) | 133.55 | 2 | | 17 | 30(-5.4) | 50 | [6] | [9] | [-3] | 69 | -4 | CR | -0.1 | HoldShort? | | (5) | 0 | -8 | -1 | -2 | 1,94 | 73 | | | | |
| 36 | Jun/11 | 14 | 131.8 | 132.32 | 133.23(0.04) | 133.48(0.03) | 133.53(-0) | 133.59 | 2 | | 17 | 36(-2.7) | 50 | [11] | [11] | [-2] | 74 | -14 | CR | 0.1 | HoldShort | | (5) | -0 | -5 | 0 | -1 | 1.1,96 | 73 | | 37 | Jun/11 | 13 | 131.8 | 132.32 | 133.18(0.04) | 133.45(0.04) | 133.57(0.02) | 133.62 | 2.1 | | 17 | 38(-1.5) | 50 | [11] | [18] | [3] | 77 | -9 | UT | 0.1 | HoldLong | | (13) | 6 | 10 | -2 | 4 | 1.3,94 | 73 | | 38 | Jun/11 | 12 | 131.8 | 132.32 | 133.12(0.04) | 133.39(0.04) | 133.54(0.03) | 133.57 | 2 | | 17 | 40(-1) | 50 | [11] | [21] | [2] | 73 | -6 | UT | 0.1 | OpenLong | | (13) | 8 | 10 | -7 | 0 | 1.3,90 | 73 | | 39 | Jun/11 | 11 | 131.8 | 132.32 | 133.06(0.04) | 133.34(0.05) | 133.49(0.03) | 133.51 | 1.9 | | 17 | 41(-0.7) | 50 | [11] | [22] | [-3] | 73 | -6 | CR | 0.1 | HoldShort | | (13) | 8 | -5 | -7 | 0 | 1.2,93 | 73 | | 40 | Jun/11 | 10 | 131.8 | 132.32 | 133.01(0.04) | 133.28(0.04) | 133.45(0.04) | 133.54 | 2 | | 17 | 42(0.3) | 50 | [11] | [24] | [-5] | 82 | 7 | CR | 0.2 | OpenShort | | (13) | 11 | -15 | -0 | 4 | 1.4,97 | 73 | | | | |
| 41 | Jun/11 | 9 | 131.8 | 132.32 | 132.96(0.05) | 133.22(0.05) | 133.4(0.06) | 133.62 | 2.1 | | 17 | 41(2.1) | 50 | [14] | [31] | [11] | 95 | 11 | UT | 0.6 | OpenLong? | | (13) | 17 | 28 | 4 | 10 | 1.8,100 | 73 | | 42 | Jun/10 | 15 | 131.63 | 132.11 | 132.9(0.04) | 133.15(0.05) | 133.32(0.06) | 133.47 | 2.2 | | 17 | 39(-5.4) | 50 | [11] | [30] | [10] | 93 | 12 | UT | 0.4 | HoldLong? | | (13) | 17 | 28 | 2 | 4 | 1.7,100 | 73 | | 43 | Jun/10 | 14 | 131.63 | 132.11 | 132.84(0.05) | 133.09(0.04) | 133.24(0.05) | 133.33 | 2.1 | | 17 | 45(-2.5) | 50 | [14] | [26] | [2] | 83 | -2 | UT | 0.2 | HoldLong | | (8) | 14 | 5 | 2 | 4 | 1.3,100 | 73 | | 44 | Jun/10 | 13 | 131.63 | 132.11 | 132.78(0.05) | 133.04(0.03) | 133.18(0.05) | 133.3 | 2 | | 17 | 47(-1.4) | 50 | [14] | [25] | [1] | 83 | -2 | UT | 0.3 | HoldLong | | (13) | 14 | 0 | 4 | 7 | 1.3,100 | 73 | | 45 | Jun/10 | 12 | 131.63 | 132.11 | 132.71(0.05) | 133(0.01) | 133.11(0.05) | 133.3 | 2 | | 17 | 49(-0.1) | 50 | [14] | [22] | [9] | 86 | -2 | UT | 0.5 | HoldLong | | (13) | 14 | 20 | 7 | 14 | 1.5,98 | 73 | | | | |
| 46 | Jun/10 | 11 | 131.63 | 132.11 | 132.64(0.04) | 132.98(0.05) | 133.04(0.04) | 133.2 | 1.9 | | 17 | 49(0.4) | 50 | [11] | [24] | [8] | 78 | 7 | UT | 0.4 | HoldLong | | (13) | 11 | 23 | 5 | 1 | 1.4,93 | 73 | | 47 | Jun/10 | 10 | 131.63 | 132.11 | 132.58(0.04) | 132.91(0.04) | 132.99(0.04) | 133.08 | 1.8 | | 17 | 48(-0.2) | 50 | [11] | [23] | [4] | 72 | 7 | UT | 0.2 | OpenLong | | (10) | 11 | 13 | 2 | -4 | 1.3,89 | 73 | | 48 | Jun/10 | 9 | 131.63 | 132.11 | 132.53(0.04) | 132.85(0.04) | 132.93(0.02) | 133.01 | 1.7 | | 17 | 48(0) | 50 | [11] | [17] | [7] | 66 | 1 | UT | 0.2 | OpenLong? | | (13) | 6 | 10 | 22 | 1 | 1.2,86 | 73 | | 49 | Jun/9 | 15 | 131.44 | 131.93 | 132.48(0.04) | 132.79(0.04) | 132.91(0.01) | 132.96 | 2 | | 11 | 48(-2) | 50 | [11] | [13] | [3] | 63 | -2 | UT | 0.1 | OpenLong? | | (10) | 3 | -3 | 21 | -1 | 1.2,83 | 76 | | 50 | Jun/9 | 14 | 131.44 | 131.93 | 132.42(0.03) | 132.74(0.04) | 132.9(-0.02) | 132.97 | 2 | | 11 | 50(2) | 50 | [8] | [4] | [7] | 67 | 1 | UT | 0.2 | OpenLong | | (10) | -6 | 10 | 22 | 5 | 1.4,82 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|