LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $51.9450 One month high (close): $61.3600

LPSN Daily Change: 2.45% Daily StdDev 2.46% LPSN EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $61.36(2.45%)

Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.73%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	11	56.61	58.45	58.39(0.2)	59.12(0.44)	59.88(0.59)	60.5	1.8	16	43(5.8)	50	[8]	[38]	[11]	105	287	UT	0.7	HoldLong	(7)	24	16	-1	20	2.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.12(hourly_sma_10 -2.28%) 58.45(daily_ema_10 -3.39%) 58.39(hourly_sma_20 -3.49%) 56.61(daily_ema_20 -6.43%) Resistance Levels:

2	Jun/18	10	56.61	58.45	58.27(0.14)	58.86(0.48)	59.53(0.64)	60.17	1.6	16	37(5)	50	[6]	[40]	[11]	108	358	UT	0.8	HoldLong	(5)	26	18	6	20	2.3,100	74
3	Jun/18	9	56.61	58.45	58.19(0.09)	58.58(0.33)	59.15(0.33)	59.79	1.4	16	32(3.6)	50	[4]	[24]	[11]	108	256	UT	0.9	HoldLong?	(3)	13	8	15	20	2.3,100	74
4	Jun/17	15	56.19	57.83	58.14(0.08)	58.39(0.33)	58.96(0.59)	59.63	1.7	14	28(-1)	50	[3]	[34]	[16]	108	355	UT	1.1	CloseLong?	(3)	24	15	28	20	2.4,98	66
5	Jun/17	14	56.19	57.83	58.14(-0)	58.2(0.23)	58.62(0.45)	59.31	1.6	14	29(-0.8)	50	[0]	[24]	[19]	89	357	UR	1.2	SmallShort	(1)	17	27	17	20	2.1,86	66

6	Jun/17	13	56.19	57.83	58.09(-0.06)	58.07(0.18)	58.36(0.29)	58.76	1.3	14	30(-3.2)	50	[-2]	[16]	[17]	64	295	UR	0.7	SmallShort	(-1)	11	25	27	20	1.1,86	66
7	Jun/17	12	56.19	57.83	58.13(-0.11)	57.97(0.13)	58.19(0.32)	58.26	1	14	33(-2.8)	30	[-4]	[16]	[-6]	24	268	RG	0.1	Wait	(-3)	12	-27	19	3	0.2,69	66
8	Jun/17	11	56.19	57.83	58.19(-0.06)	57.89(0.25)	58.01(0.34)	58.82	1.3	14	36(-1.2)	50	[-2]	[20]	[23]	37	302	UR	1.1	SmallShort	(-2)	13	44	26	20	0.9,64	66
9	Jun/17	10	56.19	57.83	58.23(-0.11)	57.75(0.1)	57.81(0.06)	57.93	0.9	14	37(-2)	35	[-4]	[6]	[2]	-17	114	UR	0.2	SmallShort	(-4)	2	-5	18	9	-0.4,43	66
10	Jun/17	9	56.19	57.83	58.3(-0.12)	57.7(0.06)	57.78(0.01)	58.02	0.9	14	39(-2.4)	40	[-5]	[3]	[5]	-33	111	UR	0.3	SmallShort?	(-3)	0	5	6	20	-0.4,27	66

11	Jun/16	15	55.8	57.29	58.37(-0.15)	57.67(-0.02)	57.78(0.07)	57.93	1.1	11	42(0)	50	[-6]	[2]	[14]	-42	140	UR	0.2	SmallShort?	(-4)	3	30	5	20	-0.5,21	65
12	Jun/16	14	55.8	57.29	58.46(-0.15)	57.68(-0.21)	57.74(-0.07)	57.33	0.8	11	42(2)	25	[-6]	[-6]	[-9]	-72	-15	RG	-0.5	Wait	(-6)	-3	-26	-7	9	-1.4,13	65
13	Jun/16	13	55.8	57.29	58.55(-0.07)	57.8(-0.15)	57.78(0.18)	57.86	1	11	40(0.7)	50	[-3]	[5]	[6]	-50	34	UR	0.1	SmallShort	(-3)	7	6	7	20	-0.9,23	65
14	Jun/16	12	55.8	57.29	58.59(-0.07)	57.89(-0.17)	57.68(0.11)	57.74	1	11	39(1.1)	50	[-3]	[2]	[-1]	-57	-17	RG	0.1	Wait	(-3)	4	-14	10	19	-1.1,21	65
15	Jun/16	11	55.8	57.29	58.63(-0.03)	57.99(-0.22)	57.61(0.08)	58.02	1.1	11	38(0.6)	50	[-1]	[0]	[11]	-52	-34	UR	0.5	SmallShort	(-1)	3	13	16	20	-0.8,18	65

16	Jun/16	10	55.8	57.29	58.65(-0.05)	58.12(-0.29)	57.56(-0.11)	57.76	1	11	37(1.2)	50	[-2]	[-9]	[7]	-72	-119	RG	0.3	Wait	(-2)	-4	12	11	19	-1.2,8	65
17	Jun/16	9	55.8	57.29	58.68(-0.08)	58.29(-0.35)	57.62(-0.36)	57.52	0.9	11	36(2.3)	45	[-3]	[-19]	[2]	-88	-214	RG	-0.1	Wait?	(-2)	-14	8	3	-18	-1.6,2	65
18	Jun/15	15	55.55	56.94	58.73(-0.09)	58.5(-0.36)	57.83(-0.45)	57.36	0.9	10	34(3.1)	25	[-3]	[-24]	[-7]	-100	-261	RG	-0.7	Wait?	(-3)	-17	-3	-8	-20	-2,0	66
19	Jun/15	14	55.55	56.94	58.79(-0.07)	58.71(-0.32)	58.09(-0.47)	57.42	0.9	10	31(3.3)	15	[-3]	[-23]	[-16]	-105	-293	RG	-1.1	SmallLong	(-3)	-18	-16	-21	-20	-2.2,0	66
20	Jun/15	13	55.55	56.94	58.83(-0.04)	58.9(-0.29)	58.37(-0.51)	57.75	1.1	10	27(0.9)	25	[-2]	[-24]	[-16]	-96	-299	RG	-1.1	SmallLong	(-1)	-20	-15	-27	-20	-2,4	66

21	Jun/15	12	55.55	56.94	58.83(-0)	59.07(-0.29)	58.67(-0.48)	58.06	1.3	10	27(-1)	15	[0]	[-23]	[-17]	-76	-291	DR	-1.2	HoldShort	(-1)	-18	-23	-29	-20	-1.5,12	66
22	Jun/15	11	55.55	56.94	58.85(0.06)	59.24(-0.08)	58.95(-0.37)	58.54	1.5	10	28(-3.1)	30	[2]	[-14]	[-13]	-43	-253	DR	-0.7	OpenShort	(1)	-14	-8	-31	-20	-0.6,22	66
23	Jun/15	10	55.55	56.94	58.81(0.09)	59.24(-0)	59.17(-0.26)	58.7	1.6	10	31(-4.2)	40	[3]	[-8]	[-11]	-14	-226	DR	-0.8	OpenShort	(3)	-10	-4	-27	-20	-0.2,41	66
24	Jun/15	9	55.55	56.94	58.75(0.13)	59.29(0.03)	59.32(-0.18)	58.78	1.6	10	35(-4.5)	45	[5]	[-4]	[-16]	11	-224	DR	-0.8	OpenShort?	(3)	-7	-23	-20	-20	0,61	66
25	Jun/14	15	55.27	56.76	58.68(0.21)	59.27(0.15)	59.43(-0.08)	59.26	1.9	12	39(-0.1)	50	[8]	[4]	[-8]	49	-208	CR	-0.2	HoldShort?	(5)	-3	-11	-8	-20	0.7,81	75

26	Jun/14	14	55.27	56.76	58.56(0.21)	59.18(0.18)	59.48(-0.08)	59.48	2	12	39(-0.2)	50	[8]	[5]	[-3]	66	-141	CR	0	HoldShort	(6)	-3	-6	-3	0	1.1,88	75
27	Jun/14	13	55.27	56.76	58.44(0.2)	59.08(0.21)	59.53(0.2)	59.61	2	12	40(1.2)	50	[8]	[16]	[2]	72	4	UT	0.1	OpenLong	(6)	8	6	-7	20	1.4,87	75
28	Jun/14	12	55.27	56.76	58.32(0.16)	58.96(0.17)	59.41(0.26)	59.49	2	12	38(1.3)	50	[6]	[17]	[3]	72	74	UT	0.1	OpenLong	(6)	10	9	-12	20	1.4,87	75
29	Jun/14	11	55.27	56.76	58.22(0.16)	58.86(0.17)	59.26(0.26)	59.31	1.9	12	37(0.3)	50	[6]	[17]	[-3]	75	64	CR	0.1	HoldShort	(4)	10	-10	-8	17	1.4,90	75
30	Jun/14	10	55.27	56.76	58.13(0.21)	58.76(0.21)	59.11(0.38)	59.51	2	12	37(2.4)	50	[8]	[22]	[0]	92	90	UT	0.5	OpenLong	(5)	14	-10	2	20	1.8,97	75

31	Jun/14	9	55.27	56.76	58.01(0.22)	58.64(0.31)	58.88(0.44)	59.72	2.1	12	34(5.4)	50	[8]	[27]	[19]	108	147	UT	1.2	HoldLong?	(7)	16	34	9	20	2.3,100	75
32	Jun/11	15	54.92	56.31	57.88(0.09)	58.46(0.21)	58.62(0.19)	59.02	2.1	13	29(0.3)	50	[3]	[14]	[8]	98	144	UT	0.6	HoldLong?	(5)	7	14	8	20	1.9,100	77
33	Jun/11	14	54.92	56.31	57.83(0.13)	58.34(0.21)	58.51(0.07)	58.73	1.9	13	29(1.4)	50	[5]	[10]	[3]	87	13	UT	0.4	OpenLong	(2)	3	8	1	2	1.6,97	77
34	Jun/11	13	54.92	56.31	57.76(0.12)	58.22(0.24)	58.47(0.11)	58.57	1.8	13	27(1)	50	[4]	[12]	[2]	82	21	UT	0.2	HoldLong	(3)	4	9	-3	-5	1.5,94	77
35	Jun/11	12	54.92	56.31	57.69(0.11)	58.08(0.24)	58.41(0.04)	58.38	1.7	13	26(-0.9)	50	[4]	[9]	[-3]	75	-9	CR	-0.1	HoldShort	(3)	2	-2	-10	-12	1.3,92	77

36	Jun/11	11	54.92	56.31	57.63(0.16)	57.94(0.24)	58.39(0.16)	58.42	1.8	13	27(0.2)	50	[6]	[14]	[-1]	83	-14	CR	0.1	OpenShort	(3)	6	-1	-7	3	1.5,95	77
37	Jun/11	10	54.92	56.31	57.54(0.15)	57.8(0.19)	58.3(0.22)	58.43	1.8	13	27(2.1)	50	[6]	[15]	[1]	90	28	UT	0.2	OpenLong	(5)	8	-5	-5	20	1.7,97	77
38	Jun/11	9	54.92	56.31	57.45(0.1)	57.69(0.18)	58.17(0.35)	58.53	1.8	13	25(3.2)	50	[4]	[19]	[10]	105	173	UT	0.7	HoldLong?	(5)	13	13	7	20	2.2,100	77
39	Jun/10	15	54.46	55.95	57.39(0.07)	57.59(0.16)	57.97(0.37)	58.27	1.9	13	22(1.1)	50	[3]	[19]	[7]	103	178	UT	0.7	HoldLong?	(3)	14	-1	16	20	2.1,100	76
40	Jun/10	14	54.46	55.95	57.35(0.15)	57.5(0.21)	57.75(0.45)	58.28	1.9	13	21(-0.6)	50	[6]	[24]	[13]	104	111	UT	1.3	CloseLong	(3)	17	15	27	20	2.2,99	76

41	Jun/10	13	54.46	55.95	57.27(0.17)	57.38(0.13)	57.49(0.32)	57.98	1.8	13	21(-2.3)	50	[6]	[18]	[12]	83	1	UT	1.1	HoldLong	(3)	12	9	29	20	1.7,90	76
42	Jun/10	12	54.46	55.95	57.17(0.16)	57.38(-0)	57.3(0.15)	57.79	1.7	13	24(-1.1)	50	[6]	[9]	[12]	55	-48	UT	1	OpenLong	(5)	6	13	20	20	1.3,72	76
43	Jun/10	11	54.46	55.95	57.08(0.12)	57.31(0.03)	57.21(0.01)	57.52	1.5	13	25(-2.1)	50	[4]	[4]	[8]	22	-70	UT	0.6	OpenLong	(4)	0	16	2	20	0.9,49	76
44	Jun/10	10	54.46	55.95	57.01(0.12)	57.31(-0)	57.21(-0.06)	57.2	1.4	13	27(-3.5)	50	[4]	[1]	[1]	-3	-145	UT	-0	OpenLong	(3)	-2	13	-15	-11	0.4,37	76
45	Jun/10	9	54.46	55.95	56.94(0.11)	57.3(-0.04)	57.25(-0.03)	56.95	1.2	13	30(-6)	50	[4]	[1]	[-7]	-6	-151	CR	-0.5	HoldShort?	(3)	-1	-5	-17	-20	0,44	76

46	Jun/9	15	54.02	55.58	56.88(0.19)	57.32(0.07)	57.27(-0.07)	57.05	1.4	11	36(-2.3)	50	[7]	[2]	[-10]	17	-239	CR	-0.3	HoldShort?	(3)	-3	-14	-10	-20	0.2,62	77
47	Jun/9	14	54.02	55.58	56.77(0.19)	57.28(0.11)	57.31(-0.18)	57.33	1.6	11	39(-2.8)	50	[7]	[-1]	[-4]	41	-204	DR	0	OpenShort	(7)	-7	-7	-2	-9	0.7,73	77
48	Jun/9	13	54.02	55.58	56.66(0.21)	57.22(0.03)	57.41(0.04)	57.48	1.6	11	41(-1.4)	50	[8]	[6]	[5]	45	-116	UT	0.1	OpenLong	(6)	2	3	15	20	0.9,72	77
49	Jun/9	12	54.02	55.58	56.54(0.21)	57.22(0)	57.39(0.05)	57.41	1.6	11	43(-0.8)	50	[8]	[5]	[10]	46	-105	UT	0	OpenLong	(7)	2	18	15	19	1,71	77
50	Jun/9	11	54.02	55.58	56.42(0.16)	57.2(0.08)	57.36(-0.03)	57.05	1.4	11	44(-0.2)	50	[6]	[3]	[-4]	46	-107	CR	-0.3	HoldShort	(5)	-1	-11	15	-20	0.7,78	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI