|
|
| ^ LIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
LIN Trading Signals: Hourly Price Forecast and Prediction(Linde plc)
One month low (close): $282.0200 One month high (close): $302.2600
LIN Daily Change: -1.82% Daily StdDev 1.06% LIN EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $282.02(-1.82%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| LIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 294.64 | 289.54 | 288.71(-0.12) | 285.89(-0.06) | 284.5(-0.24) | 284.77 | -1.7 | | -19 | 61(2) | -50 | [-11] | [-33] | [3] | -73 | -75 | DP | 0.1 | OpenShort | | (-11) | -23 | 11 | 5 | -16 | -1.1,5 | 19 | Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.89(hourly_sma_10 0.39%) 288.71(hourly_sma_20 1.38%) 289.54(daily_ema_10 1.68%) 294.64(daily_ema_20 3.47%)
|
| | | 2 | Jun/18 | 12 | 294.64 | 289.54 | 289.07(-0.1) | 286.06(-0.12) | 285.18(-0.24) | 284.43 | -1.8 | | -19 | 59(2.8) | -50 | [-9] | [-35] | [3] | -83 | -117 | DP | -0.2 | OpenShort | | (-12) | -23 | 12 | -1 | -14 | -1.4,2 | 19 | | 3 | Jun/18 | 11 | 294.64 | 289.54 | 289.35(-0.1) | 286.4(-0.21) | 285.87(-0.25) | 284.02 | -1.9 | | -19 | 57(3.9) | -50 | [-9] | [-41] | [-5] | -90 | -140 | DT | -0.6 | OpenShort | | (-10) | -24 | -5 | -13 | -13 | -1.6,0 | 19 | | 4 | Jun/18 | 10 | 294.64 | 289.54 | 289.65(-0.11) | 287(-0.23) | 286.58(-0.16) | 284.18 | -1.8 | | -19 | 53(4.2) | -50 | [-10] | [-33] | [-13] | -88 | -115 | DT | -0.8 | OpenShort | | (-10) | -15 | -29 | -8 | -20 | -1.8,7 | 19 | | 5 | Jun/18 | 9 | 294.64 | 289.54 | 289.97(-0.11) | 287.65(-0.27) | 287.03(-0.09) | 285.11 | -1.7 | | -19 | 49(3.7) | -50 | [-10] | [-29] | [-32] | -79 | -75 | DT | -0.7 | OpenShort? | | (-9) | -9 | -93 | -1 | -6 | -1.7,14 | 19 | | | | |
| 6 | Jun/17 | 15 | 295.5 | 291.31 | 290.3(-0.06) | 288.43(-0.16) | 287.29(0.12) | 288.16 | -1.5 | | -14 | 45(-6.3) | -50 | [-6] | [-1] | [7] | -51 | 27 | DP | 0.3 | OpenShort? | | (-5) | 11 | 8 | 14 | 20 | -0.8,19 | 22 | | 7 | Jun/17 | 14 | 295.5 | 291.31 | 290.48(-0.04) | 288.9(-0.21) | 286.95(0.01) | 287.9 | -1.5 | | -14 | 51(1) | -50 | [-4] | [-13] | [7] | -63 | -42 | DP | 0.4 | OpenShort | | (-6) | 1 | 10 | 12 | 19 | -1,12 | 22 | | 8 | Jun/17 | 13 | 295.5 | 291.31 | 290.6(-0.03) | 289.51(-0.24) | 286.93(-0.17) | 287.57 | -1.6 | | -14 | 50(0.8) | -45 | [-3] | [-32] | [13] | -75 | -114 | DP | 0.3 | OpenShort | | (-4) | -17 | 35 | 8 | 3 | -1.2,5 | 22 | | 9 | Jun/17 | 12 | 295.5 | 291.31 | 290.68(-0.03) | 290.21(-0.27) | 287.42(-0.29) | 286.43 | -1.8 | | -14 | 49(2.4) | -50 | [-3] | [-45] | [-3] | -93 | -198 | DT | -0.4 | OpenShort | | (-4) | -28 | 2 | -4 | -20 | -1.7,0 | 22 | | 10 | Jun/17 | 11 | 295.5 | 291.31 | 290.78(-0.03) | 290.99(-0.18) | 288.27(-0.45) | 286.38 | -1.8 | | -14 | 47(3.3) | -50 | [-3] | [-56] | [-10] | -98 | -241 | DT | -0.8 | OpenShort | | (-3) | -44 | -3 | -22 | -20 | -1.9,0 | 22 | | | | |
| 11 | Jun/17 | 10 | 295.5 | 291.31 | 290.87(-0.04) | 291.52(-0.19) | 289.57(-0.44) | 286.47 | -1.8 | | -14 | 44(4.1) | -50 | [-4] | [-56] | [-25] | -100 | -228 | DT | -1.4 | HoldShort | | (-3) | -43 | -40 | -33 | -20 | -2,0 | 22 | | 12 | Jun/17 | 9 | 295.5 | 291.31 | 290.99(-0.03) | 292.07(-0.08) | 290.86(-0.42) | 287.78 | -1.6 | | -14 | 40(2.1) | -50 | [-3] | [-48] | [-37] | -81 | -193 | DT | -1.6 | OpenShort? | | (-2) | -41 | -68 | -45 | -20 | -1.6,9 | 22 | | 13 | Jun/16 | 15 | 295.99 | 292.4 | 291.08(0.01) | 292.07(-0) | 292.09(-0.31) | 290.05 | -1.3 | | -13 | 37(-3.1) | -50 | [1] | [-32] | [-16] | -31 | -137 | DR | -1.1 | OpenShort? | | (1) | -30 | -18 | -32 | -20 | -0.6,34 | 28 | | 14 | Jun/16 | 14 | 295.99 | 292.4 | 291.06(-0.01) | 292.07(-0) | 292.99(-0.24) | 290.66 | -1.2 | | -13 | 41(0) | -50 | [-1] | [-26] | [-31] | -1 | -65 | DT | -1.3 | OpenShort | | (2) | -23 | -67 | -31 | -20 | -0.2,54 | 28 | | 15 | Jun/16 | 13 | 295.99 | 292.4 | 291.08(0.03) | 292.29(0.04) | 293.7(0.08) | 292.88 | -0.7 | | -13 | 41(1) | -45 | [3] | [8] | [-3] | 53 | 49 | CR | -0.4 | HoldShort | | (3) | 8 | -1 | -18 | 4 | 1,78 | 28 | | | | |
| 16 | Jun/16 | 12 | 295.99 | 292.4 | 291.01(0.03) | 292.17(0.04) | 293.47(0.06) | 292.9 | -0.7 | | -13 | 40(0.9) | -50 | [3] | [6] | [-13] | 66 | 43 | CR | -0.3 | HoldShort | | (3) | 6 | -32 | -17 | 10 | 1.1,88 | 28 | | 17 | Jun/16 | 11 | 295.99 | 292.4 | 290.91(0.06) | 292.05(0.12) | 293.28(0.27) | 293.98 | -0.4 | | -13 | 39(3.1) | -20 | [6] | [31] | [-2] | 92 | 119 | CR | 0.4 | OpenShort | | (5) | 26 | -16 | 10 | 18 | 1.8,97 | 28 | | 18 | Jun/16 | 10 | 295.99 | 292.4 | 290.72(0.07) | 291.69(0.18) | 292.49(0.31) | 294.52 | -0.3 | | -13 | 36(5.5) | 10 | [7] | [38] | [8] | 107 | 138 | RG | 1.3 | SmallShort | | (7) | 30 | 8 | 17 | 20 | 2.4,97 | 28 | | 19 | Jun/16 | 9 | 295.99 | 292.4 | 290.5(0.06) | 291.16(0.2) | 291.6(0.25) | 294.25 | -0.4 | | -13 | 30(5.1) | 5 | [6] | [33] | [35] | 117 | 133 | RG | 2 | SmallShort? | | (6) | 24 | 77 | 38 | 20 | 2.8,97 | 28 | | 20 | Jun/15 | 15 | 296.44 | 293.4 | 290.33(-0.01) | 290.58(0.12) | 291.6(0) | 291.68 | -1.1 | | -12 | 25(-0.8) | -50 | [-1] | [3] | [-0] | 61 | 61 | RG | 0.7 | Wait? | | (2) | 0 | -9 | 15 | 0 | 1.2,81 | 27 | | | | |
| 21 | Jun/15 | 14 | 296.44 | 293.4 | 290.35(0.02) | 290.23(0.11) | 290.87(0.02) | 291.98 | -1 | | -12 | 26(0.9) | -15 | [2] | [5] | [22] | 56 | 44 | RG | 1 | SmallShort | | (0) | 2 | 59 | 5 | 20 | 1.5,68 | 27 | | 22 | Jun/15 | 13 | 296.44 | 293.4 | 290.29(-0.02) | 289.92(0.02) | 290.83(-0.02) | 290.03 | -1.5 | | -12 | 25(-0.8) | -50 | [-2] | [-4] | [-3] | 2 | 6 | DT | -0.8 | OpenShort | | (-2) | -2 | -1 | -18 | -2 | -0.2,57 | 27 | | 23 | Jun/15 | 12 | 296.44 | 293.4 | 290.36(-0.03) | 289.86(0.01) | 290.9(0.06) | 290.06 | -1.5 | | -12 | 26(-0.4) | -50 | [-3] | [3] | [-8] | 15 | 40 | RG | -0.8 | SmallLong | | (-2) | 6 | -18 | -9 | 1 | -0.3,72 | 27 | | 24 | Jun/15 | 11 | 296.44 | 293.4 | 290.44(-0.01) | 289.82(-0.02) | 290.73(0.16) | 290.68 | -1.3 | | -12 | 26(-0.2) | -50 | [-1] | [11] | [-4] | 41 | 66 | RG | -0 | Wait | | (-2) | 16 | -28 | 22 | 20 | 0.2,86 | 27 | | 25 | Jun/15 | 10 | 296.44 | 293.4 | 290.48(0.01) | 289.87(0.01) | 290.27(0.24) | 291.61 | -1.1 | | -12 | 26(0.1) | -25 | [1] | [21] | [9] | 57 | 95 | RG | 1.2 | SmallShort | | (0) | 23 | -4 | 42 | 20 | 1,82 | 27 | | | | |
| 26 | Jun/15 | 9 | 296.44 | 293.4 | 290.48(0) | 289.85(0.03) | 289.59(0.2) | 291.76 | -1.1 | | -12 | 26(-1) | -15 | [0] | [18] | [25] | 41 | 106 | UR | 1.9 | SmallShort? | | (1) | 19 | 42 | 47 | 20 | 1.2,61 | 27 | | 27 | Jun/14 | 15 | 296.95 | 294.48 | 290.44(-0.04) | 289.77(0.01) | 289.01(0.06) | 290.38 | -1.6 | | -10 | 27(-0.9) | -40 | [-4] | [3] | [18] | -24 | 62 | UR | 1.2 | SmallShort? | | (-2) | 6 | 35 | 30 | 12 | -0.1,29 | 27 | | 28 | Jun/14 | 14 | 296.95 | 294.48 | 290.54(-0.03) | 289.75(-0.03) | 288.83(-0.03) | 289.22 | -1.9 | | -10 | 28(0.7) | -40 | [-3] | [-8] | [10] | -68 | -25 | DP | 0.3 | OpenShort | | (-5) | -3 | 25 | 14 | -5 | -1.1,10 | 27 | | 29 | Jun/14 | 13 | 296.95 | 294.48 | 290.64(-0.05) | 289.84(-0.09) | 288.91(-0.19) | 288.37 | -2.1 | | -10 | 27(3) | -50 | [-5] | [-27] | [-1] | -99 | -77 | DT | -0.5 | OpenShort | | (-4) | -18 | 4 | -5 | -18 | -2,1 | 27 | | 30 | Jun/14 | 12 | 296.95 | 294.48 | 290.79(-0.05) | 290.09(-0.13) | 289.47(-0.22) | 288.22 | -2.1 | | -10 | 24(3.5) | -50 | [-5] | [-31] | [-10] | -113 | -96 | DT | -1.2 | HoldShort | | (-4) | -21 | -18 | -17 | -17 | -2.5,0 | 27 | | | | |
| 31 | Jun/14 | 11 | 296.95 | 294.48 | 290.93(-0.06) | 290.46(-0.07) | 290.1(-0.15) | 288.84 | -2 | | -10 | 21(1.1) | -50 | [-6] | [-22] | [-14] | -110 | -45 | DT | -1.5 | HoldShort | | (-4) | -15 | -19 | -33 | -20 | -2.4,0 | 27 | | 32 | Jun/14 | 10 | 296.95 | 294.48 | 291.09(-0.06) | 290.67(-0.07) | 290.54(-0.04) | 289.49 | -1.8 | | -10 | 20(-2.4) | -50 | [-6] | [-11] | [-6] | -84 | 5 | DT | -1.3 | HoldShort | | (-4) | -4 | -4 | -20 | -14 | -2,16 | 27 | | 33 | Jun/14 | 9 | 296.95 | 294.48 | 291.27(-0.07) | 290.86(-0.07) | 290.67(-0.04) | 289.63 | -1.8 | | -10 | 22(1.4) | -50 | [-7] | [-12] | [-17] | -61 | 6 | DT | -1.1 | OpenShort? | | (-5) | -4 | -46 | -3 | -14 | -1.8,34 | 27 | | 34 | Jun/11 | 15 | 297.48 | 295.44 | 291.48(-0.02) | 291.06(-0.01) | 290.78(0.03) | 291.18 | -1.6 | | -8 | 21(-3) | -45 | [-2] | [-0] | [3] | -11 | 20 | UR | 0.5 | SmallShort? | | (-4) | 3 | -6 | 26 | 5 | -0.3,47 | 37 | | 35 | Jun/11 | 14 | 297.48 | 295.44 | 291.55(-0.03) | 291.08(0.01) | 290.7(-0.04) | 291.38 | -1.5 | | -8 | 24(-1.7) | -50 | [-3] | [-7] | [7] | -23 | 12 | DP | 0.7 | OpenShort | | (-2) | -4 | 11 | 19 | 4 | -0.2,32 | 37 | | | | |
| 36 | Jun/11 | 13 | 297.48 | 295.44 | 291.65(-0.04) | 291.06(-0.02) | 290.83(0.01) | 291.04 | -1.6 | | -8 | 25(-1.4) | -45 | [-4] | [-3] | [10] | -52 | 28 | DP | 0.2 | OpenShort | | (-4) | 1 | 27 | 6 | 2 | -0.6,13 | 37 | | 37 | Jun/11 | 12 | 297.48 | 295.44 | 291.77(-0.06) | 291.11(-0.08) | 290.81(-0.08) | 290.13 | -1.8 | | -8 | 27(0.1) | -50 | [-6] | [-16] | [-3] | -88 | -16 | DT | -0.6 | HoldShort | | (-5) | -8 | -1 | -16 | -6 | -1.5,0 | 37 | | 38 | Jun/11 | 11 | 297.48 | 295.44 | 291.94(-0.06) | 291.34(-0.03) | 291.05(-0.1) | 290.16 | -1.8 | | -8 | 27(1.9) | -50 | [-6] | [-15] | [-9] | -81 | -21 | DT | -0.8 | OpenShort | | (-5) | -10 | -20 | -2 | -20 | -1.7,12 | 37 | | 39 | Jun/11 | 10 | 297.48 | 295.44 | 292.12(-0.03) | 291.43(-0.02) | 291.34(-0.04) | 290.82 | -1.7 | | -8 | 25(1.1) | -50 | [-3] | [-8] | [-13] | -71 | -18 | DT | -0.5 | OpenShort | | (-4) | -4 | -35 | -2 | -11 | -1.3,12 | 37 | | 40 | Jun/11 | 9 | 297.48 | 295.44 | 292.21(-0.01) | 291.49(0.03) | 291.46(0.06) | 291.98 | -1.4 | | -8 | 24(-0.1) | -20 | [-1] | [5] | [12] | -41 | 18 | UR | 0.6 | SmallShort? | | (-1) | 6 | 32 | 6 | 7 | -0.2,14 | 37 | | | | |
| 41 | Jun/10 | 15 | 297.85 | 296.4 | 292.23(-0.03) | 291.4(-0.04) | 291.3(-0.04) | 290.94 | -1.9 | | -6 | 24(-0.9) | -45 | [-3] | [-9] | [-5] | -76 | -18 | DT | -0.4 | HoldShort? | | (-2) | -4 | -12 | -4 | -4 | -1.4,9 | 36 | | 42 | Jun/10 | 14 | 297.85 | 296.4 | 292.23(-0) | 291.51(-0.06) | 291.42(-0.07) | 291.34 | -1.8 | | -6 | 25(0.1) | -30 | [0] | [-12] | [-2] | -65 | -49 | DR | -0.1 | OpenShort | | (-3) | -7 | -8 | -1 | 8 | -1.1,13 | 36 | | 43 | Jun/10 | 13 | 297.85 | 296.4 | 292.23(0) | 291.67(-0.08) | 291.62(0.03) | 291.6 | -1.7 | | -6 | 25(-0.2) | -15 | [0] | [-3] | [2] | -60 | -12 | DP | -0 | OpenShort | | (0) | 3 | 4 | -2 | 13 | -0.8,10 | 36 | | 44 | Jun/10 | 12 | 297.85 | 296.4 | 292.23(0) | 291.9(-0.04) | 291.62(0) | 291.45 | -1.7 | | -6 | 25(0.1) | -15 | [0] | [-4] | [1] | -64 | -30 | DP | -0.1 | OpenShort | | (0) | 0 | 9 | -11 | -2 | -0.9,9 | 36 | | 45 | Jun/10 | 11 | 297.85 | 296.4 | 292.32(-0.01) | 292.02(-0.08) | 291.62(0) | 291.15 | -1.8 | | -6 | 25(0.9) | -30 | [-1] | [-6] | [-3] | -62 | -29 | DT | -0.4 | OpenShort | | (0) | 0 | -11 | 4 | -4 | -1.3,21 | 36 | | | | |
| 46 | Jun/10 | 10 | 297.85 | 296.4 | 292.34(-0.02) | 292.24(-0.06) | 291.51(-0.03) | 291.54 | -1.7 | | -6 | 24(-3.2) | -45 | [-2] | [-9] | [-8] | -53 | -16 | DT | 0 | OpenShort | | (0) | -3 | -25 | 1 | -2 | -0.9,20 | 36 | | 47 | Jun/10 | 9 | 297.85 | 296.4 | 292.39(-0.04) | 292.43(-0.04) | 291.61(-0.04) | 292.38 | -1.5 | | -6 | 27(-7.1) | -35 | [-4] | [-9] | [14] | -31 | 33 | DP | 0.8 | OpenShort? | | (0) | -4 | 38 | 3 | 6 | -0,19 | 36 | | 48 | Jun/9 | 15 | 298.1 | 297.39 | 292.51(-0.08) | 292.54(-0.09) | 291.73(-0.19) | 291.12 | -2.1 | | -6 | 34(-26) | -50 | [-8] | [-28] | [-8] | -75 | -14 | DT | -0.5 | HoldShort? | | (-5) | -18 | -9 | -25 | -15 | -1.1,3 | 43 | | 49 | Jun/9 | 14 | 298.1 | 297.39 | 292.76(-0.15) | 292.8(-0.04) | 292.28(-0.08) | 291.4 | -2 | | -6 | 60(-13.9) | -50 | [-14] | [-16] | [-2] | -56 | 92 | DT | -0.4 | OpenShort | | (-8) | -8 | 9 | -19 | -20 | -0.7,12 | 43 | | 50 | Jun/9 | 13 | 298.1 | 297.39 | 293.21(-0.16) | 292.93(-0.04) | 292.51(-0.16) | 291.11 | -2.1 | | -6 | 74(-8.9) | -50 | [-15] | [-24] | [-14] | -40 | 62 | DT | -0.6 | OpenShort | | (-15) | -15 | -28 | -13 | -20 | -0.8,30 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|