|
|
| ^ KSU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KSU Trading Signals: Hourly Price Forecast and Prediction(Kansas City Southern)
One month low (close): $281.6400 One month high (close): $300.4700
KSU Daily Change: -1.71% Daily StdDev 2.57% KSU EMA_5_Trend: -0.87% 10Minute StdDev: $3.3339
Latest Price : $281.64(-1.71%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.5) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($2) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8)
| KSU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 294.05 | 291.65 | 289.02(-0.16) | 286.39(-0.25) | 285.06(-0.31) | 283.49 | -2.4 | | -5 | 69(5.5) | -50 | [-6] | [-20] | [-5] | -94 | -104 | DT | -0.5 | OpenShort | | (-6) | -12 | -7 | -3 | -19 | -1.8,1 | 18 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.39(hourly_sma_10 1.02%) 289.02(hourly_sma_20 1.95%) 291.65(daily_ema_10 2.88%) 294.05(daily_ema_20 3.72%)
|
| | | 2 | Jun/18 | 10 | 294.05 | 291.65 | 289.47(-0.13) | 287.1(-0.22) | 285.93(-0.23) | 284.06 | -2.3 | | -5 | 64(5.6) | -40 | [-5] | [-16] | [-1] | -99 | -112 | DT | -0.7 | OpenShort | | (-6) | -9 | 4 | -3 | -20 | -2,1 | 18 | | 3 | Jun/18 | 9 | 294.05 | 291.65 | 289.86(-0.14) | 287.73(-0.26) | 286.58(-0.24) | 283.74 | -2.4 | | -5 | 58(8.8) | -50 | [-5] | [-18] | [-19] | -110 | -127 | DT | -1.1 | HoldShort? | | (-5) | -9 | -43 | -8 | -20 | -2.4,0 | 18 | | 4 | Jun/17 | 15 | 294.73 | 293.39 | 290.28(-0.09) | 288.47(-0.16) | 287.26(-0.03) | 287.01 | -2.4 | | -3 | 49(-13) | -15 | [-4] | [-7] | [1] | -84 | -24 | DP | -0.1 | OpenShort? | | (-3) | -1 | 0 | 6 | -1 | -1.5,4 | 32 | | 5 | Jun/17 | 14 | 294.73 | 293.39 | 290.54(-0.09) | 288.93(-0.17) | 287.35(-0.13) | 287 | -2.4 | | -3 | 62(4.6) | -25 | [-4] | [-11] | [-3] | -90 | -61 | DT | -0.2 | OpenShort | | (-4) | -5 | -11 | 9 | -11 | -1.8,5 | 32 | | | | |
| 6 | Jun/17 | 13 | 294.73 | 293.39 | 290.79(-0.07) | 289.42(-0.13) | 287.71(-0.19) | 287.85 | -2.1 | | -3 | 58(3.6) | -10 | [-3] | [-12] | [4] | -85 | -79 | DP | 0.1 | OpenShort | | (-3) | -8 | 7 | 14 | -12 | -1.6,5 | 32 | | 7 | Jun/17 | 12 | 294.73 | 293.39 | 291(-0.08) | 289.8(-0.15) | 288.26(-0.22) | 287.31 | -2.3 | | -3 | 54(6.5) | -20 | [-3] | [-14] | [0] | -102 | -103 | BT | -0.5 | OpenLong | | (-3) | -9 | 2 | 9 | -20 | -2.1,1 | 32 | | 8 | Jun/17 | 11 | 294.73 | 293.39 | 291.23(-0.07) | 290.23(-0.17) | 288.89(-0.27) | 287.14 | -2.3 | | -3 | 48(9.2) | -30 | [-3] | [-16] | [-5] | -118 | -137 | DT | -1.1 | HoldShort | | (-3) | -11 | -4 | -6 | -20 | -2.7,0 | 32 | | 9 | Jun/17 | 10 | 294.73 | 293.39 | 291.45(-0.07) | 290.74(-0.18) | 289.68(-0.29) | 287.43 | -2.3 | | -3 | 38(11.4) | -40 | [-3] | [-17] | [-11] | -128 | -145 | DT | -1.8 | HoldShort | | (-3) | -11 | -18 | -11 | -20 | -3.2,2 | 32 | | 10 | Jun/17 | 9 | 294.73 | 293.39 | 291.66(-0.07) | 291.27(-0.13) | 290.52(-0.21) | 288.83 | -1.8 | | -3 | 27(8.4) | -40 | [-3] | [-13] | [-13] | -128 | -81 | DT | -1.9 | HoldShort? | | (-2) | -8 | -23 | -20 | -20 | -3.2,2 | 32 | | | | |
| 11 | Jun/16 | 15 | 295.22 | 294.66 | 291.85(-0.03) | 291.66(-0.06) | 291.12(-0.07) | 290.6 | -1.8 | | -2 | 19(-10) | -15 | [-1] | [-5] | [-3] | -101 | -27 | BT | -0.9 | OpenLong? | | (-2) | -3 | 2 | -15 | -12 | -2.1,2 | 47 | | 12 | Jun/16 | 14 | 295.22 | 294.66 | 291.94(-0.07) | 291.84(-0.05) | 291.33(-0.09) | 290.43 | -1.8 | | -2 | 29(-4.1) | -20 | [-3] | [-6] | [-7] | -96 | -2 | DT | -1.2 | HoldShort | | (-1) | -4 | -8 | -16 | -20 | -2,4 | 47 | | 13 | Jun/16 | 13 | 295.22 | 294.66 | 292.14(-0.06) | 291.99(-0.03) | 291.58(-0.07) | 291.08 | -1.6 | | -2 | 33(-4.7) | -20 | [-2] | [-5] | [-4] | -67 | 6 | DT | -0.6 | OpenShort | | (-2) | -3 | -7 | -4 | -13 | -1.2,13 | 47 | | 14 | Jun/16 | 12 | 295.22 | 294.66 | 292.32(-0.06) | 292.09(-0.02) | 291.8(-0.07) | 291.66 | -1.4 | | -2 | 37(-3.9) | -15 | [-2] | [-5] | [-1] | -55 | 25 | DT | -0.1 | OpenShort | | (-2) | -3 | -2 | -2 | -5 | -0.7,13 | 47 | | 15 | Jun/16 | 11 | 295.22 | 294.66 | 292.48(-0.05) | 292.15(-0.01) | 292.02(-0.06) | 291.84 | -1.3 | | -2 | 41(-3.5) | -15 | [-2] | [-4] | [-1] | -48 | 17 | DT | -0.2 | OpenShort | | (-2) | -2 | 2 | -8 | -4 | -0.6,17 | 47 | | | | |
| 16 | Jun/16 | 10 | 295.22 | 294.66 | 292.63(-0.06) | 292.17(-0.01) | 292.2(-0.05) | 291.66 | -1.4 | | -2 | 45(-1.2) | -20 | [-2] | [-4] | [-3] | -54 | 21 | DT | -0.5 | OpenShort | | (-2) | -2 | 0 | -12 | -11 | -0.8,16 | 47 | | 17 | Jun/16 | 9 | 295.22 | 294.66 | 292.79(-0.05) | 292.17(-0) | 292.35(-0.01) | 291.67 | -1.4 | | -2 | 46(-0.9) | -20 | [-2] | [-2] | [-4] | -48 | 11 | DT | -0.6 | OpenShort? | | (-2) | -0 | -6 | -5 | -10 | -0.9,25 | 47 | | 18 | Jun/15 | 15 | 295.53 | 295.6 | 292.94(-0.04) | 292.22(0.02) | 292.35(0) | 292.16 | -1.4 | | -1 | 47(-8.8) | -5 | [-2] | [-1] | [-2] | -23 | 13 | RG | -0.2 | Wait? | | (-2) | 0 | -7 | 8 | -7 | -0.6,42 | 48 | | 19 | Jun/15 | 14 | 295.53 | 295.6 | 293.06(-0.05) | 292.16(0.03) | 292.39(0.04) | 292.76 | -1.2 | | -1 | 56(-4.2) | -10 | [-2] | [1] | [3] | -19 | 54 | UR | 0.3 | SmallShort | | (-1) | 2 | 0 | 13 | 9 | -0.2,36 | 48 | | 20 | Jun/15 | 13 | 295.53 | 295.6 | 293.19(-0.05) | 292.06(0.01) | 292.28(0.05) | 292.77 | -1.2 | | -1 | 60(-5.6) | 0 | [-2] | [1] | [4] | -33 | 57 | UR | 0.3 | SmallShort | | (-2) | 2 | 4 | 8 | 14 | -0.3,25 | 48 | | | | |
| 21 | Jun/15 | 12 | 295.53 | 295.6 | 293.34(-0.07) | 292.06(0) | 292.13(0.02) | 292.41 | -1.3 | | -1 | 65(-4.6) | 0 | [-3] | [-1] | [4] | -46 | 48 | RG | 0.2 | Wait | | (-2) | 1 | 7 | 4 | 9 | -0.6,19 | 48 | | 22 | Jun/15 | 11 | 295.53 | 295.6 | 293.53(-0.08) | 292.04(-0.09) | 292.13(0) | 291.85 | -1.6 | | -1 | 70(-2.2) | 0 | [-3] | [-3] | [0] | -58 | 23 | RG | -0.1 | Wait | | (-3) | 0 | -4 | 3 | 12 | -1,17 | 48 | | 23 | Jun/15 | 10 | 295.53 | 295.6 | 293.77(-0.07) | 292.3(-0.09) | 292.05(0.04) | 292.15 | -1.4 | | -1 | 72(-2) | 5 | [-3] | [-2] | [2] | -57 | 23 | RG | 0.1 | Wait | | (-3) | 2 | -1 | 7 | 14 | -1,18 | 48 | | 24 | Jun/15 | 9 | 295.53 | 295.6 | 293.99(-0.07) | 292.55(-0.09) | 291.92(0.03) | 292.21 | -1.4 | | -1 | 74(-0.6) | 5 | [-3] | [-2] | [3] | -59 | 20 | RG | 0.2 | Wait? | | (-3) | 1 | 2 | 11 | 12 | -1,16 | 48 | | 25 | Jun/14 | 15 | 295.79 | 296.43 | 294.21(-0.07) | 292.82(-0.09) | 291.84(-0.04) | 292.05 | -1.7 | | -2 | 75(-1.9) | 5 | [-3] | [-5] | [2] | -68 | -8 | RG | 0.1 | Wait? | | (-3) | -2 | 0 | 11 | 0 | -1.2,12 | 52 | | | | |
| 26 | Jun/14 | 14 | 295.79 | 296.43 | 294.43(-0.07) | 293.09(-0.1) | 291.94(-0.03) | 292.03 | -1.7 | | -2 | 77(2.6) | 5 | [-3] | [-5] | [2] | -79 | -16 | RG | 0.1 | Wait | | (-3) | -1 | 3 | 9 | -4 | -1.4,6 | 52 | | 27 | Jun/14 | 13 | 295.79 | 296.43 | 294.63(-0.07) | 293.38(-0.09) | 292.02(-0.18) | 291.82 | -1.8 | | -2 | 74(4.5) | -5 | [-3] | [-10] | [1] | -91 | -76 | RG | -0.1 | Wait | | (-3) | -7 | 4 | 5 | -17 | -1.7,2 | 52 | | 28 | Jun/14 | 12 | 295.79 | 296.43 | 294.84(-0.08) | 293.65(-0.11) | 292.54(-0.22) | 291.51 | -1.9 | | -2 | 70(7.4) | -15 | [-3] | [-12] | [-3] | -102 | -83 | BT | -0.7 | OpenLong | | (-3) | -9 | -4 | 6 | -20 | -2.1,1 | 52 | | 29 | Jun/14 | 11 | 295.79 | 296.43 | 295.08(-0.08) | 293.96(-0.12) | 293.19(-0.21) | 291.82 | -1.8 | | -2 | 62(7.8) | -25 | [-3] | [-12] | [-7] | -107 | -80 | DT | -1 | HoldShort | | (-3) | -8 | -9 | -9 | -20 | -2.3,1 | 52 | | 30 | Jun/14 | 10 | 295.79 | 296.43 | 295.31(-0.07) | 294.33(-0.1) | 293.8(-0.15) | 292.55 | -1.4 | | -2 | 54(6.3) | -10 | [-3] | [-9] | [-3] | -107 | -58 | BT | -1 | OpenLong | | (-3) | -6 | 1 | -12 | -20 | -2.3,1 | 52 | | | | |
| 31 | Jun/14 | 9 | 295.79 | 296.43 | 295.52(-0.08) | 294.64(-0.13) | 294.25(-0.17) | 292.42 | -1.5 | | -2 | 48(11) | -30 | [-3] | [-11] | [-13] | -119 | -62 | DT | -1.7 | HoldShort? | | (-3) | -7 | -25 | -17 | -20 | -2.9,4 | 52 | | 32 | Jun/11 | 15 | 296.57 | 297 | 295.74(-0.04) | 295.03(-0.07) | 294.25(-0) | 294.42 | -0.6 | | -2 | 37(15.1) | 0 | [-2] | [-2] | [-1] | -80 | 3 | RG | -0.4 | Wait? | | (-2) | 0 | -4 | -0 | 2 | -1.6,10 | 50 | | 33 | Jun/11 | 14 | 296.57 | 297 | 295.85(-0.02) | 295.24(-0.06) | 294.76(0.01) | 294.73 | -0.5 | | -2 | 22(1) | 0 | [-1] | [-2] | [0] | -71 | -16 | RG | -0 | Wait | | (-1) | 0 | -2 | 4 | -0 | -1.4,14 | 50 | | 34 | Jun/11 | 13 | 296.57 | 297 | 295.9(-0.01) | 295.42(-0.06) | 294.74(-0.04) | 294.89 | -0.5 | | -2 | 21(0.9) | 0 | [-0] | [-3] | [3] | -68 | -30 | RG | 0.2 | Wait | | (-0) | -2 | 1 | 14 | -0 | -1.4,17 | 50 | | 35 | Jun/11 | 12 | 296.57 | 297 | 295.93(-0.03) | 295.59(-0.06) | 294.85(-0.06) | 294.77 | -0.5 | | -2 | 20(1.1) | -10 | [-1] | [-4] | [0] | -79 | -24 | DT | -0.1 | OpenShort | | (-0) | -2 | -2 | 9 | -6 | -1.6,11 | 50 | | | | |
| 36 | Jun/11 | 11 | 296.57 | 297 | 296.01(-0.03) | 295.76(-0.04) | 295.03(-0.09) | 294.92 | -0.5 | | -2 | 19(0.4) | -10 | [-1] | [-5] | [-1] | -83 | -32 | DT | -0.2 | HoldShort | | (-1) | -4 | 5 | -8 | -13 | -1.6,7 | 50 | | 37 | Jun/11 | 10 | 296.57 | 297 | 296.09(-0.01) | 295.87(-0.06) | 295.31(-0.14) | 294.5 | -0.6 | | -2 | 19(0.8) | -20 | [-0] | [-7] | [-7] | -110 | -77 | DT | -1.2 | CloseShort | | (-1) | -6 | -1 | -28 | -19 | -2.4,0 | 50 | | 38 | Jun/11 | 9 | 296.57 | 297 | 296.09(-0) | 296.04(-0.05) | 295.71(-0.13) | 294.63 | -0.5 | | -2 | 18(1.5) | -30 | [0] | [-7] | [-13] | -107 | -85 | DR | -1.7 | HoldShort? | | (-0) | -5 | -10 | -46 | -20 | -2.4,3 | 50 | | 39 | Jun/10 | 15 | 297.46 | 297.16 | 296.09(0) | 296.2(-0.03) | 296.09(-0.08) | 295.43 | -0.4 | | -2 | 16(5.3) | -10 | [0] | [-4] | [-8] | -58 | -42 | DR | -1.1 | OpenShort? | | (0) | -3 | -3 | -36 | -11 | -1.2,22 | 53 | | 40 | Jun/10 | 14 | 297.46 | 297.16 | 296.12(-0.01) | 296.3(-0.04) | 296.33(-0.05) | 295.67 | -0.4 | | -2 | 11(0.1) | -25 | [-0] | [-3] | [-7] | -25 | -23 | DT | -1.2 | OpenShort | | (0) | -2 | -8 | -25 | -7 | -0.8,45 | 53 | | | | |
| 41 | Jun/10 | 13 | 297.46 | 297.16 | 296.12(0) | 296.41(-0.02) | 296.49(0.02) | 296.32 | -0.2 | | -2 | 11(0) | -15 | [0] | [0] | [-2] | 30 | 15 | DR | -0.3 | OpenShort | | (0) | 1 | -3 | -6 | 2 | 0.3,72 | 53 | | 42 | Jun/10 | 12 | 297.46 | 297.16 | 296.12(0) | 296.41(0) | 296.43(0.02) | 296.53 | -0.2 | | -2 | 11(0.1) | -5 | [0] | [1] | [1] | 50 | 15 | UR | 0.2 | SmallShort | | (0) | 1 | 0 | 5 | 2 | 0.7,82 | 53 | | 43 | Jun/10 | 11 | 297.46 | 297.16 | 296.13(0.01) | 296.46(0.03) | 296.36(0.02) | 296.52 | -0.2 | | -2 | 11(-0.1) | 0 | [0] | [1] | [1] | 50 | 5 | RG | 0.3 | Wait | | (0) | 1 | -1 | 13 | -4 | 0.7,82 | 53 | | 44 | Jun/10 | 10 | 297.46 | 297.16 | 296.13(-0) | 296.37(0.03) | 296.3(0.01) | 296.62 | -0.2 | | -2 | 11(-0.5) | -5 | [0] | [1] | [2] | 49 | 23 | UR | 0.6 | SmallShort | | (0) | 0 | 2 | 9 | -2 | 0.9,76 | 53 | | 45 | Jun/10 | 9 | 297.46 | 297.16 | 296.12(-0.01) | 296.37(0) | 296.28(-0.02) | 296.47 | -0.2 | | -2 | 11(-3.2) | -5 | [-0] | [-1] | [3] | 35 | 15 | RG | 0.3 | Wait? | | (0) | -1 | 6 | 2 | 4 | 0.6,70 | 53 | | | | |
| 46 | Jun/9 | 15 | 298.02 | 297.14 | 296.15(-0.04) | 296.26(-0.02) | 296.33(-0.05) | 296.02 | -0.4 | | -2 | 15(-2.7) | -25 | [-2] | [-3] | [-2] | 11 | 29 | DT | -0.4 | OpenShort? | | (-1) | -2 | -2 | -10 | -2 | -0.2,66 | 52 | | 47 | Jun/9 | 14 | 298.02 | 297.14 | 296.26(-0.05) | 296.31(0.04) | 296.49(-0.02) | 296.16 | -0.4 | | -2 | 17(-1.5) | -25 | [-2] | [-1] | [-2] | 22 | 48 | DT | -0.4 | OpenShort | | (-2) | -1 | -1 | -3 | -11 | -0.1,74 | 52 | | 48 | Jun/9 | 13 | 298.02 | 297.14 | 296.4(-0.03) | 296.2(0.05) | 296.56(0.04) | 296.25 | -0.3 | | -2 | 19(-0.9) | -15 | [-1] | [2] | [0] | 28 | 33 | RG | -0.3 | Wait | | (-2) | 2 | -3 | 9 | -8 | -0.2,83 | 52 | | 49 | Jun/9 | 12 | 298.02 | 297.14 | 296.5(-0.02) | 296.06(0.04) | 296.45(0.06) | 296.48 | -0.3 | | -2 | 20(-1.3) | -10 | [-1] | [3] | [1] | 40 | 38 | UR | 0 | SmallShort | | (-1) | 2 | -3 | 13 | 0 | -0,90 | 52 | | 50 | Jun/9 | 11 | 298.02 | 297.14 | 296.57(-0.03) | 295.93(0.02) | 296.26(0.03) | 296.73 | -0.2 | | -2 | 21(-1.4) | -10 | [-1] | [1] | [2] | 31 | 50 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 10 | 13 | 0.1,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|