|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $295.2800 One month high (close): $324.9500
KLAC Daily Change: -3.91% Daily StdDev 2.29% KLAC EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $306.35(-3.91%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 316.33 | 317.12 | 316.18(-0.26) | 313.65(-0.37) | 310.38(-0.72) | 305.17 | -2.7 | | -1 | 112(14.3) | -50 | [-11] | [-43] | [-13] | -110 | -247 | DT | -1.1 | HoldShort | | (-9) | -31 | -7 | -12 | -20 | -2.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 313.65(hourly_sma_10 2.78%) 316.18(hourly_sma_20 3.61%) 316.33(daily_ema_20 3.66%) 317.12(daily_ema_10 3.92%)
|
| | | 2 | Jun/18 | 11 | 316.33 | 317.12 | 317.02(-0.26) | 314.8(-0.32) | 312.65(-0.65) | 305.75 | -2.6 | | -1 | 98(19.7) | -50 | [-11] | [-39] | [-33] | -120 | -237 | DT | -1.7 | HoldShort | | (-9) | -28 | -50 | -31 | -20 | -2.8,0 | 43 | | 3 | Jun/18 | 10 | 316.33 | 317.12 | 317.86(-0.19) | 315.81(-0.15) | 314.7(-0.28) | 310.19 | -1.5 | | -1 | 78(8.8) | -50 | [-8] | [-19] | [-19] | -94 | -88 | DT | -1.4 | OpenShort | | (-7) | -12 | -29 | -11 | -20 | -2.4,16 | 43 | | 4 | Jun/18 | 9 | 316.33 | 317.12 | 318.46(-0.16) | 316.3(-0.17) | 315.6(-0.38) | 312.74 | -0.9 | | -1 | 69(0.7) | -50 | [-7] | [-23] | [-24] | -75 | -97 | DT | -1 | HoldShort? | | (-6) | -17 | -58 | -5 | -20 | -2,25 | 43 | | 5 | Jun/17 | 15 | 316.75 | 318.33 | 318.98(-0.11) | 316.84(-0.01) | 316.8(-0.04) | 318.06 | 0.4 | | 4 | 68(-14.8) | 25 | [-5] | [-2] | [10] | -27 | 96 | RG | 0.5 | Wait? | | (-3) | -2 | 17 | 12 | 20 | -0.3,31 | 52 | | | | |
| 6 | Jun/17 | 14 | 316.75 | 318.33 | 319.32(-0.1) | 316.87(-0.11) | 316.92(-0.01) | 316.49 | -0.1 | | 4 | 83(-0.1) | 20 | [-4] | [-3] | [1] | -60 | 30 | RG | -0.1 | Wait | | (-5) | -0 | 5 | -11 | 15 | -1,15 | 52 | | 7 | Jun/17 | 13 | 316.75 | 318.33 | 319.65(-0.11) | 317.22(-0.14) | 316.96(0.01) | 316.01 | -0.2 | | 4 | 83(-0.1) | 20 | [-5] | [-3] | [4] | -60 | 27 | RG | -0.3 | Wait | | (-4) | 0 | 15 | -5 | 2 | -1.3,23 | 52 | | 8 | Jun/17 | 12 | 316.75 | 318.33 | 319.99(-0.15) | 317.66(-0.22) | 316.92(-0.02) | 314.7 | -0.6 | | 4 | 83(3.4) | -25 | [-6] | [-6] | [-16] | -63 | 7 | DT | -0.8 | OpenShort | | (-5) | -1 | -44 | 5 | -19 | -1.8,32 | 52 | | 9 | Jun/17 | 11 | 316.75 | 318.33 | 320.46(-0.09) | 318.36(-0.05) | 317(0.04) | 318.76 | 0.6 | | 4 | 80(0.8) | 25 | [-4] | [1] | [6] | -28 | 73 | UR | 0.6 | SmallShort | | (-3) | 2 | 1 | 24 | 18 | -0.6,37 | 52 | | 10 | Jun/17 | 10 | 316.75 | 318.33 | 320.76(-0.04) | 318.52(-0.06) | 316.88(0.02) | 318.64 | 0.5 | | 4 | 79(1.1) | 50 | [-2] | [0] | [12] | -46 | -16 | UR | 0.6 | SmallShort | | (-4) | 1 | 21 | 24 | 15 | -0.8,24 | 52 | | | | |
| 11 | Jun/17 | 9 | 316.75 | 318.33 | 320.9(-0.06) | 318.71(-0.16) | 316.82(-0.21) | 316.71 | -0 | | 4 | 78(4.8) | 25 | [-3] | [-12] | [4] | -79 | -119 | RG | -0 | Wait? | | (-3) | -9 | 10 | 5 | -8 | -1.5,9 | 52 | | 12 | Jun/16 | 15 | 315.98 | 317.41 | 321.08(-0.08) | 319.23(-0.21) | 317.48(-0.29) | 315.79 | -0 | | 3 | 73(24) | 10 | [-3] | [-17] | [-0] | -101 | -151 | BT | -0.7 | OpenLong? | | (-2) | -12 | 8 | -1 | -20 | -2.1,2 | 50 | | 13 | Jun/16 | 14 | 315.98 | 317.41 | 321.34(-0.07) | 319.9(-0.23) | 318.4(-0.41) | 315.09 | -0.2 | | 3 | 49(9.3) | -25 | [-3] | [-23] | [-19] | -118 | -230 | DT | -1.4 | HoldShort | | (-4) | -18 | -34 | -18 | -20 | -2.7,0 | 50 | | 14 | Jun/16 | 13 | 315.98 | 317.41 | 321.56(-0.03) | 320.63(-0.15) | 319.72(-0.13) | 318.19 | 0.5 | | 3 | 40(1.9) | 20 | [-1] | [-9] | [-5] | -95 | -103 | RG | -0.8 | SmallLong | | (-1) | -6 | -2 | -14 | -20 | -1.8,0 | 50 | | 15 | Jun/16 | 12 | 315.98 | 317.41 | 321.65(-0.02) | 321.11(-0.21) | 320.15(-0.14) | 318.35 | 0.5 | | 3 | 38(1.4) | 15 | [-1] | [-10] | [-11] | -97 | -117 | RG | -1 | SmallLong | | (-1) | -6 | -18 | -23 | -17 | -1.9,1 | 50 | | | | |
| 16 | Jun/16 | 11 | 315.98 | 317.41 | 321.7(0.01) | 321.77(-0.09) | 320.59(-0.12) | 320 | 0.9 | | 3 | 37(-1.2) | 20 | [0] | [-7] | [-4] | -65 | -99 | DR | -0.3 | OpenShort | | (0) | -5 | -4 | -7 | -18 | -1,10 | 50 | | 17 | Jun/16 | 10 | 315.98 | 317.41 | 321.66(0.02) | 322.07(-0.08) | 320.98(-0.13) | 320.4 | 1 | | 3 | 38(-1.6) | 15 | [1] | [-7] | [-8] | -53 | -106 | DR | -0.3 | OpenShort | | (1) | -6 | -14 | -11 | -20 | -0.7,15 | 50 | | 18 | Jun/16 | 9 | 315.98 | 317.41 | 321.6(0.04) | 322.32(-0.07) | 321.4(-0.04) | 321.66 | 1.2 | | 3 | 39(-1.5) | 30 | [2] | [-2] | [3] | -28 | -60 | RG | 0.1 | Wait? | | (1) | -2 | 14 | -13 | 1 | 0,22 | 50 | | 19 | Jun/15 | 15 | 315.05 | 317.36 | 321.46(0.02) | 322.55(-0.14) | 321.53(-0.17) | 320.34 | 0.8 | | 5 | 41(10.9) | 30 | [1] | [-9] | [-6] | -43 | -107 | DR | -0.6 | OpenShort? | | (1) | -7 | -2 | -23 | -19 | -0.6,22 | 53 | | 20 | Jun/15 | 14 | 315.05 | 317.36 | 321.39(0.02) | 323(-0.03) | 322.08(-0.27) | 320.57 | 0.9 | | 5 | 30(-0.4) | 0 | [1] | [-11] | [-12] | -19 | -139 | DR | -0.8 | OpenShort | | (1) | -12 | -15 | -19 | -20 | -0.4,41 | 53 | | | | |
| 21 | Jun/15 | 13 | 315.05 | 317.36 | 321.33(0.03) | 323.09(0.05) | 322.95(-0.07) | 321.94 | 1.1 | | 5 | 30(-0.8) | 25 | [1] | [-1] | [-7] | 11 | -40 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -14 | -20 | 0.3,53 | 53 | | 22 | Jun/15 | 12 | 315.05 | 317.36 | 321.22(0.05) | 322.93(0.05) | 323.17(-0.02) | 322.5 | 1.2 | | 5 | 31(-0.6) | 20 | [2] | [2] | [-4] | 25 | -26 | CR | -0.3 | HoldShort | | (1) | -1 | 2 | -18 | -18 | 0.6,60 | 53 | | 23 | Jun/15 | 11 | 315.05 | 317.36 | 321.05(0.06) | 322.78(0.09) | 323.23(-0.11) | 322.32 | 1.1 | | 5 | 32(-1.5) | 15 | [3] | [-1] | [-6] | 39 | -69 | DR | -0.4 | OpenShort | | (2) | -5 | -8 | -7 | -20 | 0.6,74 | 53 | | 24 | Jun/15 | 10 | 315.05 | 317.36 | 320.87(0.09) | 322.5(0.1) | 323.58(-0.1) | 323.06 | 1.2 | | 5 | 33(0.1) | 25 | [4] | [-0] | [-8] | 54 | -73 | DR | -0.2 | OpenShort | | (2) | -4 | -20 | -5 | -7 | 1,79 | 53 | | 25 | Jun/15 | 9 | 315.05 | 317.36 | 320.59(0.11) | 322.19(0.17) | 323.92(0.21) | 324.94 | 1.5 | | 5 | 33(3.5) | 50 | [5] | [15] | [8] | 79 | 69 | UT | 0.5 | OpenLong? | | (4) | 9 | 21 | -6 | 20 | 2,79 | 53 | | | | |
| 26 | Jun/14 | 15 | 313.93 | 316.8 | 320.25(0.06) | 321.64(0.12) | 323.24(0.17) | 323.01 | 1.2 | | 6 | 30(0.8) | 40 | [3] | [12] | [-2] | 60 | 67 | CR | -0.1 | HoldShort? | | (3) | 7 | 2 | -18 | 5 | 1.4,75 | 57 | | 27 | Jun/14 | 14 | 313.93 | 316.8 | 320.05(0.12) | 321.25(0.12) | 322.69(0.11) | 322.83 | 1.2 | | 6 | 29(-0.6) | 40 | [5] | [10] | [-5] | 68 | -24 | CR | 0.1 | HoldShort | | (2) | 5 | -13 | -6 | 8 | 1.3,85 | 57 | | 28 | Jun/14 | 13 | 313.93 | 316.8 | 319.65(0.13) | 320.87(0.16) | 322.33(0.28) | 324.05 | 1.4 | | 6 | 30(2.8) | 50 | [6] | [18] | [2] | 96 | 66 | UT | 0.8 | OpenLong | | (5) | 12 | -8 | 9 | 20 | 2,96 | 57 | | 29 | Jun/14 | 12 | 313.93 | 316.8 | 319.25(0.12) | 320.36(0.18) | 321.41(0.3) | 324.78 | 1.5 | | 6 | 27(5.9) | 50 | [5] | [19] | [18] | 113 | 113 | UT | 1.7 | HoldLong | | (5) | 13 | 35 | 7 | 20 | 2.8,93 | 57 | | 30 | Jun/14 | 11 | 313.93 | 316.8 | 318.86(0.06) | 319.79(0.07) | 320.45(0.13) | 321.52 | 1 | | 6 | 21(1.2) | 50 | [3] | [9] | [7] | 86 | 46 | UT | 0.7 | OpenLong | | (3) | 6 | 13 | 7 | 20 | 1.7,93 | 57 | | | | |
| 31 | Jun/14 | 10 | 313.93 | 316.8 | 318.66(0.05) | 319.58(0.02) | 320.04(0.07) | 320.29 | 0.9 | | 6 | 20(0.3) | 25 | [2] | [5] | [-2] | 68 | 10 | CR | 0.2 | HoldShort | | (1) | 3 | -8 | 0 | 12 | 1.1,90 | 57 | | 32 | Jun/14 | 9 | 313.93 | 316.8 | 318.5(0.06) | 319.52(0.06) | 319.82(0.12) | 321.01 | 1 | | 6 | 19(0.7) | 50 | [3] | [8] | [9] | 92 | 43 | UT | 0.8 | HoldLong? | | (2) | 5 | 17 | 11 | 18 | 1.8,97 | 57 | | 33 | Jun/11 | 15 | 313.01 | 315.89 | 318.31(-0.01) | 319.32(0.03) | 319.42(0.04) | 319.48 | 0.9 | | 6 | 19(-6) | 25 | [-0] | [3] | [-1] | 64 | 63 | RG | 0 | Wait? | | (1) | 2 | -5 | 3 | -3 | 0.9,91 | 63 | | 34 | Jun/11 | 14 | 313.01 | 315.89 | 318.35(0.1) | 319.24(0.08) | 319.31(0.06) | 319.97 | 1 | | 6 | 25(-3.4) | 45 | [4] | [6] | [3] | 67 | -56 | UT | 0.4 | OpenLong | | (-0) | 3 | 6 | 6 | 1 | 0.9,94 | 63 | | 35 | Jun/11 | 13 | 313.01 | 315.89 | 318.02(0.1) | 318.99(0.04) | 319.31(0) | 319.43 | 0.9 | | 6 | 28(-1.3) | 40 | [4] | [3] | [1] | 58 | -83 | UT | 0.2 | OpenLong | | (4) | 0 | 2 | 3 | 1 | 0.7,90 | 63 | | | | |
| 36 | Jun/11 | 12 | 313.01 | 315.89 | 317.71(0.08) | 318.87(0.01) | 319.11(-0.03) | 319.2 | 0.9 | | 6 | 29(-1.1) | 40 | [3] | [0] | [1] | 54 | -56 | UT | 0 | OpenLong | | (4) | -1 | 2 | -2 | 6 | 0.7,86 | 63 | | 37 | Jun/11 | 11 | 313.01 | 315.89 | 317.47(0.07) | 318.85(0.13) | 319.11(0) | 319.02 | 0.9 | | 6 | 30(-2) | 30 | [3] | [4] | [-2] | 50 | -36 | CR | -0.1 | HoldShort | | (3) | 0 | 1 | -5 | -20 | 0.7,82 | 63 | | 38 | Jun/11 | 10 | 313.01 | 315.89 | 317.23(0.09) | 318.43(0.09) | 319.21(0.01) | 318.91 | 0.8 | | 6 | 32(0.1) | 35 | [4] | [4] | [-2] | 50 | -59 | CR | -0.1 | HoldShort | | (3) | 0 | -1 | -5 | -10 | 0.7,82 | 63 | | 39 | Jun/11 | 9 | 313.01 | 315.89 | 316.95(0.06) | 318.13(0.06) | 319.16(0.09) | 319.03 | 0.9 | | 6 | 32(-0.5) | 35 | [3] | [7] | [-0] | 61 | 24 | UT | -0.1 | OpenLong? | | (4) | 4 | -4 | 3 | 8 | 0.9,88 | 63 | | 40 | Jun/10 | 15 | 311.89 | 315.53 | 316.95(-0) | 317.94(0.06) | 318.87(0.08) | 319.41 | 1 | | 7 | 33(3.3) | 35 | [0] | [6] | [2] | 65 | 106 | UR | 0.2 | SmallShort? | | (2) | 3 | -4 | 7 | 18 | 1.2,85 | 57 | | | | |
| 41 | Jun/10 | 14 | 311.89 | 315.53 | 316.76(0.02) | 317.75(0.09) | 318.62(0.05) | 319.72 | 1 | | 7 | 30(1) | 40 | [1] | [5] | [7] | 66 | 82 | UT | 0.5 | OpenLong | | (0) | 2 | 8 | 12 | 20 | 1.3,83 | 57 | | 42 | Jun/10 | 13 | 311.89 | 315.53 | 316.68(0.01) | 317.48(0.06) | 318.47(0.26) | 318.98 | 0.9 | | 7 | 29(0.4) | 45 | [0] | [13] | [4] | 51 | 136 | UT | 0.2 | OpenLong | | (1) | 11 | 3 | 8 | 20 | 1.1,73 | 57 | | 43 | Jun/10 | 12 | 311.89 | 315.53 | 316.64(0.01) | 317.3(-0.05) | 317.65(0.17) | 318.68 | 0.9 | | 7 | 28(0.5) | 45 | [0] | [7] | [8] | 44 | 100 | UT | 0.5 | OpenLong | | (0) | 7 | 13 | 5 | 20 | 1,69 | 57 | | 44 | Jun/10 | 11 | 311.89 | 315.53 | 316.64(-0) | 317.47(0.13) | 317.1(0.03) | 317.54 | 0.7 | | 7 | 28(0) | 40 | [0] | [5] | [-1] | 30 | 39 | CR | 0.2 | HoldShort | | (-0) | 1 | -7 | 20 | -20 | 0.4,70 | 57 | | 45 | Jun/10 | 10 | 311.89 | 315.53 | 316.62(0.04) | 317.05(0.16) | 317.01(0.04) | 318.16 | 0.8 | | 7 | 28(0.4) | 30 | [2] | [6] | [-2] | 26 | 13 | CR | 0.6 | HoldShort | | (0) | 2 | -9 | 10 | -7 | 0.7,58 | 57 | | | | |
| 46 | Jun/10 | 9 | 311.89 | 315.53 | 316.51(0.04) | 316.56(0.15) | 316.88(0.13) | 319 | 0.9 | | 7 | 27(0.7) | 50 | [2] | [10] | [18] | 28 | 69 | UT | 1 | OpenLong? | | (2) | 5 | 46 | 5 | 20 | 1.2,48 | 57 | | 47 | Jun/9 | 15 | 310.41 | 315.26 | 316.51(0) | 316.09(0.02) | 316.48(-0.15) | 314.85 | 0.5 | | 6 | 27(4.3) | 20 | [0] | [-6] | [-9] | -31 | -96 | DR | -0.8 | OpenShort? | | (-1) | -6 | -12 | -17 | -20 | -0.8,39 | 66 | | 48 | Jun/9 | 14 | 310.41 | 315.26 | 316.37(-0.02) | 316.04(0.09) | 316.95(-0.28) | 315.95 | 0.6 | | 6 | 22(-0.1) | 5 | [-1] | [-10] | [-6] | -4 | -70 | RG | -0.5 | Wait | | (1) | -12 | -13 | -1 | -19 | -0.2,51 | 66 | | 49 | Jun/9 | 13 | 310.41 | 315.26 | 316.44(-0.01) | 315.76(0.06) | 317.83(0.24) | 317.12 | 0.7 | | 6 | 22(0) | 35 | [-0] | [11] | [1] | 14 | 103 | UR | -0.4 | SmallShort | | (0) | 10 | -4 | 5 | 15 | 0.3,56 | 66 | | 50 | Jun/9 | 12 | 310.41 | 315.26 | 316.47(0.01) | 315.56(-0.07) | 317.08(0.27) | 317.47 | 0.8 | | 6 | 22(0.1) | 50 | [0] | [10] | [7] | 19 | 99 | UT | 0.2 | OpenLong | | (0) | 11 | 5 | 6 | 20 | 0.5,56 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|