|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $84.7850 One month high (close): $85.8950
BND Daily Change: 0.29% Daily StdDev 0.18% BND EMA_5_Trend: 0.02% 10Minute StdDev: $0.1427
Latest Price : $85.9(0.29%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 85.44 | 85.63 | 85.69(0.02) | 85.79(0.03) | 85.84(0.04) | 85.88 | 1.8 | | 17 | 53(2.8) | 50 | [11] | [36] | [4] | 85 | 9 | UT | 0.3 | OpenLong | | (5) | 22 | 10 | 3 | -3 | 1.4,100 | 63 | Sample size 50 Avg positive next hour return: 0.05%(52%) Avg negative next hour return: -0.06%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.69(hourly_sma_20 -0.22%) 85.63(daily_ema_10 -0.29%) 85.44(daily_ema_20 -0.51%)
Resistance Levels:
|
| | | 2 | Jun/18 | 13 | 85.44 | 85.63 | 85.68(0.02) | 85.76(0.03) | 85.8(0.04) | 85.86 | 1.7 | | 17 | 50(2.1) | 50 | [11] | [36] | [4] | 85 | 9 | UT | 0.5 | OpenLong | | (5) | 22 | 10 | 5 | 3 | 1.4,100 | 63 | | 3 | Jun/18 | 12 | 85.44 | 85.63 | 85.66(0.01) | 85.73(0.04) | 85.76(0.02) | 85.84 | 1.6 | | 17 | 48(2.4) | 50 | [6] | [27] | [10] | 88 | 14 | UT | 0.7 | OpenLong | | (5) | 11 | 25 | 13 | -2 | 1.5,100 | 63 | | 4 | Jun/18 | 11 | 85.44 | 85.63 | 85.65(0.02) | 85.7(0.05) | 85.76(-0) | 85.8 | 1.4 | | 17 | 45(1.8) | 50 | [11] | [20] | [1] | 76 | -2 | UT | 0.5 | OpenLong | | (10) | -0 | 0 | 9 | -2 | 1.3,93 | 63 | | 5 | Jun/18 | 10 | 85.44 | 85.63 | 85.64(0.02) | 85.66(0.05) | 85.74(0.01) | 85.8 | 1.4 | | 17 | 44(2.2) | 50 | [11] | [25] | [18] | 71 | 1 | UT | 0.6 | OpenLong | | (5) | 6 | 55 | -5 | 5 | 1.5,83 | 63 | | | | |
| 6 | Jun/18 | 9 | 85.44 | 85.63 | 85.63(0.01) | 85.66(0) | 85.74(0.02) | 85.71 | 1.1 | | 17 | 41(0.6) | 50 | [6] | [16] | [7] | 50 | 4 | UT | -0.3 | OpenLong? | | (5) | 11 | 25 | -14 | 6 | 0.8,80 | 63 | | 7 | Jun/17 | 15 | 85.4 | 85.58 | 85.62(0.01) | 85.66(-0) | 85.72(0.02) | 85.67 | 1.2 | | 17 | 41(-3.3) | 50 | [6] | [16] | [-17] | 50 | 4 | CR | -0.5 | HoldShort? | | (0) | 11 | -50 | -7 | 7 | 0.5,87 | 59 | | 8 | Jun/17 | 14 | 85.4 | 85.58 | 85.62(0) | 85.62(0.01) | 85.7(0.06) | 85.76 | 1.6 | | 17 | 44(2.3) | 50 | [0] | [39] | [-1] | 86 | 37 | CR | 0.6 | OpenShort | | (5) | 33 | -15 | 21 | 7 | 1.5,98 | 59 | | 9 | Jun/17 | 13 | 85.4 | 85.58 | 85.61(0.01) | 85.62(0.02) | 85.65(0.09) | 85.79 | 1.7 | | 17 | 42(3.7) | 50 | [6] | [60] | [13] | 91 | 34 | UT | 1.5 | OpenLong | | (5) | 50 | 15 | 42 | 14 | 1.9,93 | 59 | | 10 | Jun/17 | 12 | 85.4 | 85.58 | 85.6(0.01) | 85.6(0.01) | 85.57(0.08) | 85.76 | 1.6 | | 17 | 38(3.5) | 50 | [6] | [52] | [30] | 71 | 31 | UT | 2.2 | OpenLong | | (5) | 44 | 65 | 46 | 7 | 1.8,76 | 59 | | | | |
| 11 | Jun/17 | 11 | 85.4 | 85.58 | 85.6(0) | 85.6(0) | 85.5(-0.01) | 85.65 | 1.1 | | 17 | 35(0.1) | 50 | [0] | [-2] | [26] | 23 | 7 | RG | 1.9 | SmallShort | | (0) | -6 | 60 | 34 | 1 | 0.8,53 | 59 | | 12 | Jun/17 | 10 | 85.4 | 85.58 | 85.6(-0) | 85.59(-0.01) | 85.51(-0.04) | 85.55 | 0.7 | | 17 | 34(-0.3) | 50 | [-0] | [-22] | [11] | -36 | -11 | RG | 0.5 | Wait | | (0) | -22 | 30 | 5 | -1 | -0.5,27 | 59 | | 13 | Jun/17 | 9 | 85.4 | 85.58 | 85.59(-0.01) | 85.59(-0.01) | 85.54(-0.05) | 85.5 | 0.4 | | 17 | 35(-0.1) | 25 | [-6] | [-29] | [10] | -68 | -13 | RG | -0.5 | Wait? | | (-5) | -28 | 55 | -47 | -7 | -1.1,10 | 59 | | 14 | Jun/16 | 15 | 85.36 | 85.52 | 85.6(-0.02) | 85.6(-0.02) | 85.58(-0.06) | 85.41 | 0.2 | | 11 | 35(5.4) | -25 | [-11] | [-41] | [-9] | -78 | -14 | DT | -2.1 | OpenShort? | | (-5) | -33 | 0 | -49 | -8 | -2.4,32 | 52 | | 15 | Jun/16 | 14 | 85.36 | 85.52 | 85.61(-0.03) | 85.62(-0.02) | 85.63(-0.06) | 85.41 | 0.2 | | 11 | 29(3.1) | -25 | [-17] | [-42] | [-64] | -50 | -3 | DT | -2.9 | OpenShort | | (-10) | -33 | -170 | -35 | -15 | -2.6,65 | 52 | | | | |
| 16 | Jun/16 | 13 | 85.36 | 85.52 | 85.63(-0.01) | 85.63(0.01) | 85.69(0.03) | 85.7 | 1.3 | | 11 | 26(-3.3) | 25 | [-6] | [19] | [2] | 73 | 30 | UR | 0.1 | SmallShort | | (0) | 17 | -5 | 19 | 2 | 1,98 | 52 | | 17 | Jun/16 | 12 | 85.36 | 85.52 | 85.63(-0) | 85.62(0.01) | 85.67(0.03) | 85.71 | 1.3 | | 11 | 30(-2.4) | 50 | [-0] | [21] | [6] | 70 | 18 | UR | 0.5 | SmallShort | | (-5) | 17 | 5 | 22 | 7 | 0.9,97 | 52 | | 18 | Jun/16 | 11 | 85.36 | 85.52 | 85.64(-0.01) | 85.61(0.01) | 85.65(0.04) | 85.7 | 1.3 | | 11 | 32(-1.3) | 50 | [-6] | [25] | [14] | 56 | 32 | UR | 0.6 | SmallShort | | (0) | 22 | 25 | 34 | 1 | 0.7,88 | 52 | | 19 | Jun/16 | 10 | 85.36 | 85.52 | 85.65(-0.01) | 85.6(0.01) | 85.62(0.02) | 85.66 | 1.2 | | 11 | 33(-1.8) | 35 | [-6] | [14] | [2] | 15 | 17 | UR | 0.5 | SmallShort | | (-5) | 11 | -5 | 24 | 1 | 0.1,62 | 52 | | 20 | Jun/16 | 9 | 85.36 | 85.52 | 85.65(-0.01) | 85.59(0.01) | 85.6(0.02) | 85.67 | 1.2 | | 11 | 35(-2.4) | 50 | [-6] | [14] | [17] | 3 | 17 | UR | 0.8 | SmallShort? | | (-5) | 11 | 35 | 27 | 7 | 0.2,48 | 52 | | | | |
| 21 | Jun/15 | 15 | 85.34 | 85.51 | 85.66(-0.01) | 85.58(-0.01) | 85.58(0.01) | 85.61 | 1 | | 11 | 38(1.5) | 40 | [-6] | [4] | [2] | -45 | 4 | UR | 0.3 | SmallShort? | | (0) | 6 | 0 | 12 | 0 | -0.5,18 | 56 | | 22 | Jun/15 | 14 | 85.34 | 85.51 | 85.67(-0.01) | 85.58(-0.01) | 85.58(0.01) | 85.61 | 1 | | 11 | 36(0) | 50 | [-6] | [4] | [12] | -57 | 4 | UR | 0.3 | SmallShort | | (-10) | 6 | 30 | 8 | 7 | -0.6,8 | 56 | | 23 | Jun/15 | 13 | 85.34 | 85.51 | 85.68(-0.01) | 85.59(-0.01) | 85.57(-0.01) | 85.56 | 0.8 | | 11 | 36(1.3) | 25 | [-6] | [-7] | [0] | -79 | -2 | RG | -0.1 | Wait | | (-5) | -6 | 0 | 3 | -1 | -1.2,1 | 56 | | 24 | Jun/15 | 12 | 85.34 | 85.51 | 85.69(-0.01) | 85.6(-0.01) | 85.57(-0) | 85.56 | 0.8 | | 11 | 35(1.5) | 25 | [-6] | [-1] | [-3] | -82 | -9 | RG | -0.2 | Wait | | (-5) | -0 | -10 | 3 | -2 | -1.3,1 | 56 | | 25 | Jun/15 | 11 | 85.34 | 85.51 | 85.7(-0.01) | 85.61(-0.03) | 85.58(-0.01) | 85.58 | 0.9 | | 11 | 33(1.6) | 25 | [-6] | [-12] | [2] | -82 | -2 | RG | 0 | Wait | | (-5) | -6 | 5 | 2 | 5 | -1.3,1 | 56 | | | | |
| 26 | Jun/15 | 10 | 85.34 | 85.51 | 85.71(-0.01) | 85.63(-0.03) | 85.59(-0.01) | 85.57 | 0.8 | | 11 | 32(1.7) | 20 | [-6] | [-12] | [-1] | -89 | -12 | RG | -0.2 | Wait | | (-5) | -6 | -5 | 1 | 4 | -1.6,1 | 56 | | 27 | Jun/15 | 9 | 85.34 | 85.51 | 85.71(0) | 85.66(-0.02) | 85.59(-0.02) | 85.58 | 0.9 | | 11 | 30(0.9) | 45 | [0] | [-14] | [-4] | -92 | -26 | DR | -0.1 | HoldShort? | | (0) | -11 | -10 | 1 | -4 | -1.7,1 | 56 | | 28 | Jun/14 | 15 | 85.3 | 85.46 | 85.71(-0) | 85.68(-0.02) | 85.61(-0.01) | 85.6 | 1.1 | | 11 | 29(1.2) | 50 | [-0] | [-9] | [2] | -87 | -13 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | 2 | -2 | -1.5,1 | 62 | | 29 | Jun/14 | 14 | 85.3 | 85.46 | 85.72(-0.01) | 85.7(-0.02) | 85.62(-0.02) | 85.59 | 1 | | 11 | 28(1.5) | 20 | [-6] | [-16] | [-1] | -93 | -14 | RG | -0.4 | Wait | | (0) | -11 | 0 | -8 | -1 | -1.7,0 | 62 | | 30 | Jun/14 | 13 | 85.3 | 85.46 | 85.72(-0.01) | 85.72(-0.02) | 85.64(-0.05) | 85.59 | 1 | | 11 | 26(1.3) | -10 | [-6] | [-33] | [-8] | -95 | -23 | DT | -0.7 | OpenShort | | (0) | -28 | -10 | -21 | -9 | -1.8,0 | 62 | | | | |
| 31 | Jun/14 | 12 | 85.3 | 85.46 | 85.72(-0) | 85.74(-0.02) | 85.68(-0.04) | 85.61 | 1.1 | | 11 | 25(0.2) | 20 | [-0] | [-26] | [-13] | -93 | -21 | DR | -1 | HoldShort | | (-5) | -22 | -20 | -34 | -2 | -1.7,0 | 62 | | 32 | Jun/14 | 11 | 85.3 | 85.46 | 85.72(0) | 85.76(-0.02) | 85.72(-0.04) | 85.64 | 1.2 | | 11 | 25(-0.1) | 25 | [0] | [-26] | [-11] | -69 | -21 | DR | -1.2 | OpenShort | | (0) | -22 | -10 | -44 | -8 | -1.3,14 | 62 | | 33 | Jun/14 | 10 | 85.3 | 85.46 | 85.72(0) | 85.78(-0.01) | 85.75(-0.04) | 85.66 | 1.3 | | 11 | 25(-0.2) | 20 | [0] | [-23] | [-16] | -33 | -21 | DR | -1.3 | OpenShort | | (5) | -22 | -30 | -33 | -8 | -1,42 | 62 | | 34 | Jun/14 | 9 | 85.3 | 85.46 | 85.73(0.01) | 85.78(0) | 85.78(-0.02) | 85.71 | 1.5 | | 11 | 25(0) | 45 | [6] | [-8] | [-18] | 8 | -17 | DR | -1 | OpenShort? | | (0) | -11 | -45 | -19 | 0 | -0.3,65 | 62 | | 35 | Jun/11 | 15 | 85.28 | 85.43 | 85.73(-0) | 85.79(0.01) | 85.8(0.01) | 85.79 | 1.9 | | 16 | 25(-5.7) | 45 | [-0] | [12] | [-2] | 64 | 13 | CR | -0.1 | HoldShort? | | (5) | 6 | -5 | 0 | -6 | 1,89 | 70 | | | | |
| 36 | Jun/11 | 14 | 85.28 | 85.43 | 85.72(0.02) | 85.79(0.02) | 85.8(-0) | 85.8 | 1.9 | | 16 | 31(-3.5) | 50 | [11] | [11] | [-1] | 67 | -11 | CR | 0 | HoldShort | | (0) | -0 | -5 | 2 | 1 | 1,92 | 70 | | 37 | Jun/11 | 13 | 85.28 | 85.43 | 85.71(0.02) | 85.77(0.01) | 85.8(0) | 85.81 | 2 | | 16 | 34(-2.6) | 50 | [11] | [8] | [-0] | 66 | -11 | UT | 0.1 | OpenLong | | (10) | 0 | 0 | -3 | 1 | 1.1,88 | 70 | | 38 | Jun/11 | 12 | 85.28 | 85.43 | 85.69(0.02) | 85.76(0.02) | 85.8(0.01) | 85.81 | 2 | | 16 | 37(-2) | 50 | [11] | [16] | [7] | 64 | -8 | UT | 0.1 | OpenLong | | (10) | 5 | 25 | -9 | -3 | 1.2,84 | 70 | | 39 | Jun/11 | 11 | 85.28 | 85.43 | 85.67(0.01) | 85.74(0.01) | 85.79(0.01) | 85.77 | 1.8 | | 16 | 39(-1.7) | 50 | [5] | [12] | [-5] | 62 | 2 | CR | -0.2 | HoldShort | | (5) | 5 | -10 | -10 | 1 | 1,87 | 70 | | 40 | Jun/11 | 10 | 85.28 | 85.43 | 85.66(0.02) | 85.73(0.01) | 85.78(0.01) | 85.79 | 1.9 | | 16 | 41(-0.5) | 50 | [11] | [14] | [-5] | 75 | 2 | CR | 0.1 | HoldShort | | (10) | 5 | -15 | -2 | 1 | 1.2,95 | 70 | | | | |
| 41 | Jun/11 | 9 | 85.28 | 85.43 | 85.64(0.02) | 85.72(0.02) | 85.77(0.02) | 85.82 | 2 | | 16 | 41(1.3) | 50 | [11] | [22] | [3] | 90 | 4 | UT | 0.5 | OpenLong? | | (10) | 11 | 5 | 5 | 2 | 1.6,100 | 70 | | 42 | Jun/10 | 15 | 85.23 | 85.37 | 85.63(0.02) | 85.7(0.02) | 85.75(0.03) | 85.81 | 2.2 | | 16 | 40(-4.4) | 50 | [11] | [27] | [11] | 92 | 7 | UT | 0.6 | HoldLong? | | (5) | 16 | 30 | 6 | 2 | 1.7,99 | 71 | | 43 | Jun/10 | 14 | 85.23 | 85.37 | 85.61(0.03) | 85.68(0.01) | 85.72(0.03) | 85.76 | 2 | | 16 | 44(-2.5) | 50 | [16] | [26] | [5] | 82 | -4 | UT | 0.3 | HoldLong | | (10) | 16 | 10 | 8 | 8 | 1.3,99 | 71 | | 44 | Jun/10 | 13 | 85.23 | 85.37 | 85.59(0.03) | 85.67(0.01) | 85.69(0.01) | 85.74 | 2 | | 16 | 47(-1.8) | 50 | [16] | [15] | [1] | 76 | -9 | UT | 0.4 | HoldLong | | (10) | 5 | 0 | 8 | 0 | 1.2,96 | 71 | | 45 | Jun/10 | 12 | 85.23 | 85.37 | 85.57(0.03) | 85.67(0) | 85.68(0.02) | 85.74 | 2 | | 16 | 49(-0.4) | 50 | [16] | [18] | [10] | 74 | -6 | UT | 0.5 | OpenLong | | (10) | 11 | 25 | 9 | 7 | 1.3,91 | 71 | | | | |
| 46 | Jun/10 | 11 | 85.23 | 85.37 | 85.55(0.02) | 85.66(0.03) | 85.66(0.01) | 85.7 | 1.8 | | 16 | 49(-0.6) | 50 | [11] | [19] | [6] | 57 | 2 | UT | 0.3 | OpenLong | | (10) | 5 | 20 | -2 | -4 | 1.2,77 | 71 | | 47 | Jun/10 | 10 | 85.23 | 85.37 | 85.53(0.02) | 85.64(0.02) | 85.65(0.01) | 85.67 | 1.7 | | 16 | 50(-0.7) | 50 | [11] | [17] | [9] | 53 | 2 | UT | 0.2 | OpenLong | | (10) | 5 | 30 | -5 | 1 | 1.1,75 | 71 | | 48 | Jun/10 | 9 | 85.23 | 85.37 | 85.51(0.01) | 85.62(0.02) | 85.64(-0.01) | 85.62 | 1.5 | | 16 | 50(-1) | 50 | [5] | [5] | [-6] | 48 | -3 | CR | -0.2 | HoldShort? | | (5) | -5 | -25 | 16 | -5 | 0.8,78 | 71 | | 49 | Jun/9 | 15 | 85.17 | 85.32 | 85.5(0.02) | 85.61(0.03) | 85.65(0.01) | 85.66 | 2 | | 11 | 51(-2.7) | 50 | [11] | [18] | [2] | 62 | 2 | UT | 0.1 | OpenLong? | | (10) | 5 | -5 | 21 | 2 | 1.2,82 | 74 | | 50 | Jun/9 | 14 | 85.17 | 85.32 | 85.48(0.01) | 85.59(0.03) | 85.64(-0.01) | 85.67 | 2.1 | | 11 | 54(2.6) | 50 | [5] | [6] | [7] | 69 | 7 | UT | 0.2 | OpenLong | | (10) | -5 | 10 | 23 | 2 | 1.5,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|