|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $48.7600 One month high (close): $64.2100
BIGC Daily Change: 4.64% Daily StdDev 3.79% BIGC EMA_5_Trend: 1% 10Minute StdDev: $1.0796
Latest Price : $63.6(4.64%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.5) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($1.3) Tue. Jun 15, 2021($1) Mon. Jun 14, 2021($1.8) Fri. Jun 11, 2021($0.4)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 58.22 | 61.06 | 60.64(-0.03) | 60.98(0.03) | 61.33(0.26) | 61.49 | 1 | | 15 | 28(0.1) | 45 | [-1] | [11] | [1] | 66 | 232 | UR | 0.2 | SmallShort | | (0) | 7 | -14 | 13 | 20 | 0.9,93 | 68 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces:
Down Forces: 60.64(hourly_sma_20 -1.38%)
Support Levels: 61.06(daily_ema_10 -0.7%) 60.98(hourly_sma_10 -0.83%) 58.22(daily_ema_20 -5.32%)
Resistance Levels:
|
| | | 2 | Jun/18 | 13 | 58.22 | 61.06 | 60.66(0.04) | 60.96(0.13) | 61.17(0.3) | 61.82 | 1.1 | | 15 | 28(0.2) | 50 | [1] | [14] | [6] | 72 | 223 | UT | 0.7 | OpenLong | | (0) | 8 | -7 | 16 | 20 | 1.2,92 | 68 | | 3 | Jun/18 | 12 | 58.22 | 61.06 | 60.64(0.03) | 60.88(0.47) | 60.99(0.47) | 61.99 | 1.1 | | 15 | 28(0.3) | 50 | [1] | [22] | [24] | 69 | 305 | UT | 1.1 | OpenLong | | (1) | 12 | 55 | 17 | 20 | 1.4,84 | 68 | | 4 | Jun/18 | 11 | 58.22 | 61.06 | 60.62(-0.09) | 60.6(0.31) | 60.71(0.13) | 60.75 | 0.7 | | 15 | 27(-1.3) | 45 | [-2] | [11] | [-1] | 28 | 141 | RG | 0 | Wait | | (-2) | 3 | 7 | 2 | -20 | 0.1,75 | 68 | | 5 | Jun/18 | 10 | 58.22 | 61.06 | 60.68(-0.12) | 60.41(0.38) | 60.63(0.01) | 60.59 | 0.7 | | 15 | 29(-2.5) | 30 | [-3] | [8] | [-5] | 23 | 112 | RG | -0 | Wait | | (-3) | 0 | -4 | 6 | -20 | -0.1,75 | 68 | | | | |
| 6 | Jun/18 | 9 | 58.22 | 61.06 | 60.75(-0.17) | 60.18(0.14) | 60.63(-0.21) | 60.68 | 0.7 | | 15 | 31(-4.7) | 25 | [-5] | [-1] | [-1] | 19 | 104 | RG | 0 | Wait? | | (-3) | -6 | -11 | 4 | 20 | -0.1,71 | 68 | | 7 | Jun/17 | 15 | 57.6 | 60.25 | 60.85(-0.23) | 60.1(0.07) | 60.76(-0.02) | 60.93 | 1 | | 14 | 36(-4.1) | 40 | [-6] | [2] | [13] | 21 | 231 | UR | 0.1 | SmallShort? | | (-4) | -1 | 16 | 5 | 20 | 0.1,68 | 59 | | 8 | Jun/17 | 14 | 57.6 | 60.25 | 60.99(-0.28) | 60.06(-0.08) | 60.77(0.47) | 60.58 | 0.9 | | 14 | 40(-3.2) | 35 | [-7] | [12] | [9] | 6 | 316 | UR | -0.1 | SmallShort | | (-7) | 13 | 10 | 1 | 20 | -0.3,63 | 59 | | 9 | Jun/17 | 13 | 57.6 | 60.25 | 61.16(-0.29) | 60.11(-0.2) | 60.49(0.48) | 60.37 | 0.8 | | 14 | 43(-2) | 40 | [-8] | [11] | [5] | 6 | 271 | UR | -0.1 | SmallShort | | (-8) | 13 | -9 | 11 | 20 | -0.5,68 | 59 | | 10 | Jun/17 | 12 | 57.6 | 60.25 | 61.34(-0.25) | 60.23(-0.12) | 60.2(0.77) | 60.57 | 0.9 | | 14 | 45(-1) | 40 | [-7] | [20] | [-2] | 7 | 301 | RG | 0.2 | Wait | | (-8) | 21 | -35 | 29 | 20 | -0.5,69 | 59 | | | | |
| 11 | Jun/17 | 11 | 57.6 | 60.25 | 61.49(-0.16) | 60.3(-0.08) | 59.74(0.51) | 61.35 | 1.1 | | 14 | 46(-0.5) | 50 | [-4] | [14] | [21] | 3 | 263 | UR | 1 | SmallShort | | (-5) | 14 | 15 | 32 | 20 | -0.1,55 | 59 | | 12 | Jun/17 | 10 | 57.6 | 60.25 | 61.59(-0.15) | 60.35(-0.07) | 59.44(0.17) | 61 | 1 | | 14 | 47(0.2) | 50 | [-4] | [5] | [41] | -27 | 88 | UR | 1 | SmallShort | | (-5) | 5 | 85 | 30 | 20 | -0.4,33 | 59 | | 13 | Jun/17 | 9 | 57.6 | 60.25 | 61.68(-0.21) | 60.4(-0.41) | 59.34(-0.64) | 59.15 | 0.4 | | 14 | 47(2.8) | 25 | [-6] | [-21] | [-1] | -79 | -358 | RG | -0.1 | Wait? | | (-8) | -17 | 10 | 6 | -20 | -1.6,11 | 59 | | 14 | Jun/16 | 15 | 57.03 | 59.73 | 61.81(-0.27) | 60.65(-0.47) | 59.72(-0.89) | 58.93 | 0.5 | | 12 | 44(7.3) | 15 | [-7] | [-31] | [2] | -94 | -422 | RG | -0.5 | Wait? | | (-7) | -24 | 31 | -6 | -20 | -1.9,4 | 57 | | 15 | Jun/16 | 14 | 57.03 | 59.73 | 61.98(-0.17) | 60.94(-0.62) | 60.26(-1) | 58.26 | 0.3 | | 12 | 36(4.8) | 5 | [-5] | [-35] | [-40] | -118 | -681 | RG | -1.4 | SmallLong | | (-10) | -27 | -72 | -17 | -20 | -2.7,0 | 57 | | | | |
| 16 | Jun/16 | 13 | 57.03 | 59.73 | 62.09(-0.02) | 61.32(-0.47) | 60.87(-0.65) | 59.84 | 0.7 | | 12 | 32(-1.1) | 25 | [-1] | [-22] | [-20] | -98 | -500 | RG | -0.8 | SmallLong | | (-1) | -17 | -31 | -19 | -20 | -1.9,0 | 57 | | 17 | Jun/16 | 12 | 57.03 | 59.73 | 62.1(0.09) | 61.61(-0.51) | 61.27(-0.29) | 60.53 | 0.9 | | 12 | 33(-1) | 45 | [2] | [-13] | [-11] | -77 | -408 | DR | -0.6 | HoldShort | | (1) | -8 | -24 | -14 | -7 | -1.2,3 | 57 | | 18 | Jun/16 | 11 | 57.03 | 59.73 | 62.05(0.1) | 61.92(-0.48) | 61.45(-0.21) | 61.06 | 1 | | 12 | 34(-1.8) | 50 | [3] | [-10] | [-11] | -67 | -311 | DR | -0.3 | OpenShort | | (4) | -6 | -24 | -17 | -5 | -0.8,3 | 57 | | 19 | Jun/16 | 10 | 57.03 | 59.73 | 61.99(0.15) | 62.22(-0.36) | 61.58(-0.07) | 61.6 | 1.2 | | 12 | 36(-2) | 50 | [4] | [-4] | [3] | -42 | -226 | RG | 0 | Wait | | (4) | -2 | 13 | -10 | 8 | -0.3,16 | 57 | | 20 | Jun/16 | 9 | 57.03 | 59.73 | 61.9(0.14) | 62.45(-0.37) | 61.62(-0.24) | 61.32 | 1.1 | | 12 | 38(-1.7) | 40 | [4] | [-9] | [-14] | -36 | -285 | DR | -0.2 | OpenShort? | | (4) | -6 | -22 | -13 | -20 | -0.4,24 | 57 | | | | |
| 21 | Jun/15 | 15 | 56.58 | 59.6 | 61.81(0.16) | 62.68(-0.24) | 61.77(-0.29) | 61.82 | 1.3 | | 16 | 39(1.3) | 50 | [4] | [-7] | [0] | -17 | -228 | RG | 0 | Wait? | | (5) | -8 | 16 | -11 | -20 | 0,33 | 66 | | 22 | Jun/15 | 14 | 56.58 | 59.6 | 61.71(0.15) | 62.83(-0.22) | 61.95(-0.72) | 61.45 | 1.2 | | 16 | 38(-1.2) | 30 | [4] | [-18] | [-15] | -12 | -364 | DR | -0.3 | OpenShort | | (4) | -19 | -11 | -15 | -20 | -0.2,43 | 66 | | 23 | Jun/15 | 13 | 56.58 | 59.6 | 61.62(0.16) | 62.83(-0) | 62.4(-0.73) | 61.71 | 1.2 | | 16 | 39(-1) | 35 | [4] | [-15] | [-15] | 3 | -325 | DR | -0.4 | OpenShort | | (4) | -19 | -4 | -18 | -20 | 0.1,50 | 66 | | 24 | Jun/15 | 12 | 56.58 | 59.6 | 61.52(0.16) | 62.97(-0.08) | 62.86(-0.65) | 61.8 | 1.3 | | 16 | 40(-1.4) | 30 | [4] | [-14] | [-17] | 16 | -263 | DR | -0.6 | OpenShort | | (5) | -17 | -12 | -23 | -20 | 0.2,61 | 66 | | 25 | Jun/15 | 11 | 56.58 | 59.6 | 61.42(0.22) | 63.02(0.26) | 63.27(-0.52) | 62.07 | 1.3 | | 16 | 42(-1.2) | 35 | [6] | [-6] | [-25] | 34 | -232 | DR | -0.7 | OpenShort | | (5) | -14 | -28 | -20 | -20 | 0.4,74 | 66 | | | | |
| 26 | Jun/15 | 10 | 56.58 | 59.6 | 61.28(0.28) | 62.86(0.42) | 63.6(-0.18) | 62.71 | 1.5 | | 16 | 43(0) | 40 | [7] | [6] | [-25] | 58 | -86 | CR | -0.5 | HoldShort | | (8) | -5 | -42 | -15 | -20 | 0.8,88 | 66 | | 27 | Jun/15 | 9 | 56.58 | 59.6 | 61.11(0.35) | 62.6(0.69) | 63.72(0.29) | 63.7 | 1.7 | | 16 | 43(1.8) | 50 | [9] | [22] | [-7] | 86 | 148 | CR | -0 | OpenShort? | | (11) | 8 | -14 | -7 | -17 | 1.5,98 | 66 | | 28 | Jun/14 | 15 | 55.81 | 59.06 | 60.9(0.38) | 62.17(0.67) | 63.54(0.73) | 64.02 | 1.8 | | 20 | 41(6.8) | 50 | [10] | [36] | [7] | 95 | 315 | UT | 0.3 | OpenLong? | | (11) | 19 | 6 | -5 | 20 | 1.8,100 | 73 | | 29 | Jun/14 | 14 | 55.81 | 59.06 | 60.67(0.37) | 61.76(0.67) | 63.08(0.5) | 63.87 | 1.8 | | 20 | 34(3.7) | 50 | [10] | [30] | [9] | 103 | 287 | UT | 0.5 | HoldLong | | (10) | 13 | 8 | -4 | 20 | 2.1,100 | 73 | | 30 | Jun/14 | 13 | 55.81 | 59.06 | 60.45(0.35) | 61.35(0.66) | 62.77(1.05) | 63.69 | 1.7 | | 20 | 30(4.4) | 50 | [9] | [44] | [15] | 108 | 452 | UT | 0.7 | HoldLong | | (10) | 28 | 17 | 1 | 20 | 2.3,100 | 73 | | | | |
| 31 | Jun/14 | 12 | 55.81 | 59.06 | 60.24(0.31) | 60.95(0.6) | 62.12(1.04) | 63.3 | 1.6 | | 20 | 26(4.6) | 50 | [8] | [43] | [17] | 109 | 462 | UT | 1 | HoldLong | | (9) | 28 | 22 | -12 | 20 | 2.6,94 | 73 | | 32 | Jun/14 | 11 | 55.81 | 59.06 | 60.06(0.3) | 60.59(0.53) | 61.48(1.12) | 62.8 | 1.5 | | 20 | 21(4.2) | 50 | [8] | [44] | [28] | 114 | 442 | UT | 1.4 | HoldLong | | (8) | 30 | 46 | 9 | 20 | 2.8,94 | 73 | | 33 | Jun/14 | 10 | 55.81 | 59.06 | 59.88(0.24) | 60.27(0.32) | 60.8(0.61) | 61.76 | 1.3 | | 20 | 17(2.3) | 50 | [6] | [27] | [2] | 104 | 225 | TP | 1.2 | OpenShort | | (6) | 16 | -23 | 13 | 20 | 2.4,94 | 73 | | 34 | Jun/14 | 9 | 55.81 | 59.06 | 59.74(0.29) | 60.08(0.44) | 60.43(0.84) | 62.29 | 1.4 | | 20 | 15(7.1) | 50 | [8] | [35] | [48] | 145 | 349 | UT | 2.7 | HoldLong? | | (8) | 23 | 83 | 43 | 20 | 3.8,100 | 73 | | 35 | Jun/11 | 15 | 54.93 | 58.05 | 59.57(0.06) | 59.82(0.18) | 59.93(0.26) | 60.44 | 1.2 | | 17 | 8(-0.7) | 50 | [2] | [13] | [9] | 86 | 158 | UT | 1.4 | HoldLong? | | (4) | 7 | 14 | 7 | 20 | 2.4,76 | 73 | | | | |
| 36 | Jun/11 | 14 | 54.93 | 58.05 | 59.53(-0.05) | 59.71(0.16) | 59.77(0.13) | 60.13 | 1.2 | | 17 | 9(0) | 50 | [-1] | [8] | [13] | 66 | 185 | UR | 0.9 | SmallShort | | (1) | 4 | 34 | 4 | 7 | 1.6,76 | 73 | | 37 | Jun/11 | 13 | 54.93 | 58.05 | 59.56(-0.06) | 59.61(-0.02) | 59.69(-0.09) | 59.39 | 1 | | 17 | 9(-0.2) | 25 | [-2] | [-0] | [-10] | 16 | 7 | RG | -0.8 | SmallLong | | (-3) | -3 | -23 | -4 | -18 | -0.4,76 | 73 | | 38 | Jun/11 | 12 | 54.93 | 58.05 | 59.59(-0.02) | 59.62(0.06) | 59.74(0.03) | 59.9 | 1.1 | | 17 | 9(0) | 50 | [-1] | [4] | [6] | 65 | 76 | UR | 0.4 | SmallShort | | (-1) | 1 | 5 | 15 | 15 | 0.8,95 | 73 | | 39 | Jun/11 | 11 | 54.93 | 58.05 | 59.6(-0.02) | 59.58(0.06) | 59.72(0.01) | 59.78 | 1.1 | | 17 | 9(0) | 50 | [-1] | [4] | [5] | 54 | 52 | UR | 0.2 | SmallShort | | (-1) | 0 | 5 | 13 | 15 | 0.5,91 | 73 | | 40 | Jun/11 | 10 | 54.93 | 58.05 | 59.61(0.01) | 59.55(0.02) | 59.71(0.11) | 59.67 | 1.1 | | 17 | 9(-0.3) | 50 | [0] | [6] | [2] | 29 | 28 | UT | -0.1 | OpenLong | | (-1) | 3 | -2 | 10 | 10 | 0.2,74 | 73 | | | | |
| 41 | Jun/11 | 9 | 54.93 | 58.05 | 59.61(-0.03) | 59.54(0.03) | 59.65(0.19) | 59.72 | 1.1 | | 17 | 9(-0.7) | 50 | [-1] | [8] | [4] | 21 | 97 | UR | 0.2 | SmallShort? | | (1) | 5 | 3 | 13 | 13 | 0.3,63 | 73 | | 42 | Jun/10 | 15 | 54.17 | 57.62 | 59.63(-0.05) | 59.52(0.05) | 59.54(0.07) | 59.66 | 1.2 | | 19 | 10(-1.2) | 50 | [-1] | [5] | [2] | 15 | 80 | UR | 0.3 | SmallShort? | | (-1) | 2 | -6 | 19 | 5 | 0.1,62 | 72 | | 43 | Jun/10 | 14 | 54.17 | 57.62 | 59.66(-0.1) | 59.49(0.15) | 59.5(0.1) | 59.8 | 1.2 | | 19 | 11(0) | 45 | [-3] | [7] | [4] | -1 | 145 | UR | 0.6 | SmallShort | | (-2) | 3 | 4 | 16 | 7 | 0.3,42 | 72 | | 44 | Jun/10 | 13 | 54.17 | 57.62 | 59.72(-0.02) | 59.4(0.14) | 59.44(0.1) | 59.72 | 1.2 | | 19 | 11(-0.1) | 50 | [-1] | [7] | [7] | -19 | 44 | UR | 0.5 | SmallShort | | (-3) | 3 | 17 | 4 | 5 | 0,31 | 72 | | 45 | Jun/10 | 12 | 54.17 | 57.62 | 59.73(-0.02) | 59.31(-0.07) | 59.38(-0.08) | 59.35 | 1.1 | | 19 | 11(0) | 50 | [-1] | [-1] | [4] | -42 | -64 | RG | -0.1 | Wait | | (-1) | -2 | 8 | -5 | 20 | -0.7,26 | 72 | | | | |
| 46 | Jun/10 | 11 | 54.17 | 57.62 | 59.74(-0.02) | 59.35(-0.25) | 59.43(-0.13) | 59.17 | 1.1 | | 19 | 11(-0.8) | 40 | [-1] | [-4] | [-4] | -49 | -115 | RG | -0.5 | Wait | | (-1) | -4 | -13 | -9 | 20 | -1.1,29 | 72 | | 47 | Jun/10 | 10 | 54.17 | 57.62 | 59.75(0.07) | 59.5(-0.11) | 59.51(0.05) | 59.46 | 1.1 | | 19 | 12(-3.8) | 50 | [2] | [3] | [1] | -31 | -109 | UT | -0.1 | OpenLong | | (1) | 1 | -2 | -4 | 20 | -0.5,32 | 72 | | 48 | Jun/10 | 9 | 54.17 | 57.62 | 59.71(0.18) | 59.57(-0.09) | 59.48(0.21) | 59.51 | 1.1 | | 19 | 16(-7.4) | 50 | [5] | [8] | [1] | -26 | -159 | UT | 0 | OpenLong? | | (2) | 6 | 4 | -9 | 10 | -0.3,32 | 72 | | 49 | Jun/9 | 15 | 53.37 | 57.26 | 59.6(0.29) | 59.62(-0.09) | 59.36(0.19) | 59.42 | 1.2 | | 19 | 23(-5.3) | 50 | [8] | [9] | [-5] | -22 | -269 | CR | 0.1 | HoldShort? | | (5) | 5 | -8 | -7 | -10 | -0.2,33 | 76 | | 50 | Jun/9 | 14 | 53.37 | 57.26 | 59.43(0.39) | 59.68(0.01) | 59.25(-0.04) | 59.59 | 1.2 | | 19 | 28(-5.3) | 50 | [11] | [4] | [-1] | -19 | -367 | CR | 0.2 | HoldShort | | (9) | -1 | 1 | -6 | -8 | 0.1,29 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|