|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $23.6950 One month high (close): $44.2250
BBBY Daily Change: -6.65% Daily StdDev 9.4% BBBY EMA_5_Trend: -3.03% 10Minute StdDev: $0
Latest Price : $27.36(-6.65%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 30.2 | 31.24 | 29.06(-0.08) | 29.2(0.18) | 29.22(-0.44) | 28.99 | -0.3 | | 2 | 7(-0.5) | -30 | [-1] | [-6] | [-17] | 3 | -32 | DT | -0.7 | OpenShort? | | (0) | -5 | -24 | -15 | -20 | -0.2,58 | 58 | Sample size 11 Avg positive next hour return: 1.05%(55%) Avg negative next hour return: -0.21%(45%)
Daily Trend: %
Up Forces: 29.2(hourly_sma_10 0.72%) 30.2(daily_ema_20 4.17%)
Down Forces:
Support Levels:
Resistance Levels: 29.06(hourly_sma_20 0.24%) 31.24(weak_daily_ema_10 7.76%)
|
| | | 2 | Jun/17 | 15 | 30.07 | 31.71 | 29.08(-0.09) | 29.15(0.24) | 29.35(-0.21) | 29.27 | -0.2 | | 5 | 8(-0.6) | 20 | [-1] | [-2] | [1] | 34 | 90 | RG | -0.2 | Wait? | | (-1) | -2 | 9 | -3 | -17 | 0.5,71 | 62 | | 3 | Jun/17 | 14 | 30.07 | 31.71 | 29.11(-0.13) | 29.08(0.08) | 29.41(-0.12) | 29.17 | -0.2 | | 5 | 8(-1) | 0 | [-1] | [-2] | [-8] | 23 | 63 | RG | -0.6 | Wait | | (-2) | -1 | -22 | -11 | 10 | 0.1,70 | 62 | | 4 | Jun/17 | 13 | 30.07 | 31.71 | 29.15(-0.11) | 29.06(0.26) | 29.45(0.41) | 29.43 | -0.1 | | 5 | 9(-1.5) | 30 | [-1] | [4] | [8] | 49 | 190 | UR | -0 | SmallShort | | (-3) | 4 | 15 | 8 | 20 | 0.6,84 | 62 | | 5 | Jun/17 | 12 | 30.07 | 31.71 | 29.18(-0.21) | 28.98(0.12) | 29.33(0.55) | 29.26 | -0.2 | | 5 | 11(-1.9) | 5 | [-2] | [5] | [-5] | 42 | 175 | RG | -0.1 | Wait | | (-4) | 6 | -32 | 18 | 20 | 0.1,89 | 62 | | | | |
| 6 | Jun/17 | 11 | 30.07 | 31.71 | 29.24(-0.21) | 28.94(0.05) | 29.17(0.78) | 29.63 | -0.1 | | 5 | 13(-1.9) | 50 | [-2] | [7] | [21] | 56 | 299 | UR | 0.7 | SmallShort | | (-4) | 8 | 5 | 38 | 20 | 0.6,91 | 62 | | 7 | Jun/17 | 10 | 30.07 | 31.71 | 29.3(-0.25) | 28.93(0.06) | 28.95(0.71) | 29.57 | -0.1 | | 5 | 15(-2.2) | 50 | [-3] | [6] | [24] | 26 | 270 | UR | 0.9 | SmallShort | | (-6) | 8 | 19 | 35 | 20 | 0.4,66 | 62 | | 8 | Jun/17 | 9 | 30.07 | 31.71 | 29.37(-0.34) | 28.91(0.09) | 28.75(0.28) | 29.35 | -0.1 | | 5 | 17(-2.1) | 50 | [-4] | [2] | [26] | -12 | 162 | UR | 0.7 | SmallShort? | | (-7) | 3 | 44 | 21 | 20 | -0,38 | 62 | | 9 | Jun/16 | 15 | 29.86 | 32.01 | 29.47(-0.45) | 28.88(0.01) | 28.67(0.11) | 28.85 | -0.2 | | 4 | 19(-1.6) | 5 | [-5] | [-7] | [11] | -57 | -10 | RG | 0.2 | Wait? | | (-11) | 1 | 36 | 6 | -18 | -0.7,11 | 62 | | 10 | Jun/16 | 14 | 29.86 | 32.01 | 29.6(-0.58) | 28.88(-0.18) | 28.64(-0.28) | 28.45 | -0.3 | | 4 | 21(-0.9) | -30 | [-6] | [-13] | [-9] | -78 | -174 | DT | -0.2 | HoldShort | | (-14) | -3 | -5 | -3 | -20 | -1.1,0 | 62 | | | | |
| 11 | Jun/16 | 13 | 29.86 | 32.01 | 29.77(-0.55) | 28.93(-0.31) | 28.72(-0.64) | 28.51 | -0.3 | | 4 | 22(-1) | -25 | [-6] | [-17] | [-5] | -76 | -255 | DT | -0.2 | HoldShort | | (-15) | -7 | -6 | 0 | -20 | -1.2,4 | 62 | | 12 | Jun/16 | 12 | 29.86 | 32.01 | 29.93(-0.59) | 29.02(-0.38) | 28.91(-0.57) | 28.58 | -0.3 | | 4 | 23(0.1) | -40 | [-6] | [-17] | [-13] | -76 | -262 | DT | -0.3 | HoldShort | | (-15) | -6 | -33 | -2 | -17 | -1.2,4 | 62 | | 13 | Jun/16 | 11 | 29.86 | 32.01 | 30.11(-0.42) | 29.13(-0.37) | 29.08(-0.07) | 28.96 | -0.2 | | 4 | 22(0) | 15 | [-5] | [-11] | [10] | -70 | -211 | RG | -0.1 | Wait | | (-14) | -1 | 23 | -4 | 20 | -1,5 | 62 | | 14 | Jun/16 | 10 | 29.86 | 32.01 | 30.24(-0.46) | 29.24(-0.47) | 29.1(-0.05) | 28.7 | -0.2 | | 4 | 22(0.2) | -20 | [-5] | [-11] | [-8] | -77 | -322 | DT | -0.4 | HoldShort | | (-13) | -1 | -14 | -3 | -20 | -1.4,8 | 62 | | 15 | Jun/16 | 9 | 29.86 | 32.01 | 30.38(-0.5) | 29.38(-0.54) | 29.11(-0.12) | 28.86 | -0.2 | | 4 | 22(-0.2) | -40 | [-5] | [-13] | [-18] | -70 | -304 | DT | -0.2 | OpenShort? | | (-12) | -1 | -51 | 6 | -20 | -1.4,15 | 62 | | | | |
| 16 | Jun/15 | 15 | 29.68 | 33.44 | 30.53(-0.48) | 29.54(-0.45) | 29.14(0.02) | 29.45 | -0 | | 9 | 22(1) | 45 | [-5] | [-2] | [9] | -57 | -146 | RG | 0.3 | Wait? | | (-11) | 0 | 2 | 15 | 20 | -1,18 | 66 | | 17 | Jun/15 | 14 | 29.68 | 33.44 | 30.68(-0.27) | 29.67(-0.54) | 29.14(-0.16) | 29.43 | -0 | | 9 | 21(0.7) | 50 | [-3] | [-4] | [18] | -68 | -312 | RG | 0.3 | Wait | | (-13) | -2 | 32 | 12 | 20 | -1.1,10 | 66 | | 18 | Jun/15 | 13 | 29.68 | 33.44 | 30.76(-0.33) | 29.83(-0.75) | 29.19(-0.63) | 29.07 | -0.1 | | 9 | 21(1.2) | 45 | [-4] | [-10] | [8] | -87 | -479 | RG | -0.1 | Wait | | (-9) | -7 | 27 | 5 | -20 | -1.6,3 | 66 | | 19 | Jun/15 | 12 | 29.68 | 33.44 | 30.86(-0.45) | 30.06(-0.89) | 29.38(-0.87) | 28.77 | -0.2 | | 9 | 20(2.2) | -5 | [-5] | [-14] | [-16] | -103 | -582 | RG | -0.6 | Wait | | (-10) | -9 | -20 | -1 | -20 | -2.1,0 | 66 | | 20 | Jun/15 | 11 | 29.68 | 33.44 | 31(-0.4) | 30.33(-0.93) | 29.64(-0.99) | 29 | -0.1 | | 9 | 17(1.7) | -10 | [-4] | [-15] | [-21] | -105 | -583 | DT | -0.7 | HoldShort | | (-12) | -11 | -35 | -6 | -20 | -2.2,0 | 66 | | | | |
| 21 | Jun/15 | 10 | 29.68 | 33.44 | 31.12(-0.46) | 30.61(-0.77) | 29.94(-0.91) | 29.4 | -0.1 | | 9 | 16(0.6) | -10 | [-5] | [-14] | [-19] | -103 | -452 | DT | -0.7 | CloseShort | | (-9) | -10 | -25 | -5 | -20 | -2.1,0 | 66 | | 22 | Jun/15 | 9 | 29.68 | 33.44 | 31.26(-0.51) | 30.85(-0.75) | 30.21(-0.88) | 29.69 | 0 | | 9 | 15(-2.5) | -15 | [-5] | [-14] | [-19] | -100 | -379 | DT | -0.7 | CloseShort? | | (-11) | -9 | -28 | -7 | -20 | -2,0 | 66 | | 23 | Jun/14 | 15 | 29.49 | 33.33 | 31.42(-0.66) | 31.08(-0.5) | 30.48(-0.83) | 30.02 | 0.1 | | 10 | 18(-1.8) | -10 | [-7] | [-12] | [-14] | -88 | -262 | DT | -0.5 | HoldShort? | | (-11) | -9 | -5 | -5 | -20 | -1.5,0 | 67 | | 24 | Jun/14 | 14 | 29.49 | 33.33 | 31.63(-0.66) | 31.24(-0.45) | 30.74(-0.9) | 30.08 | 0.1 | | 10 | 19(-1.3) | -25 | [-7] | [-12] | [-26] | -88 | -310 | DT | -0.7 | HoldShort | | (-18) | -10 | -34 | -7 | -20 | -1.5,0 | 67 | | 25 | Jun/14 | 13 | 29.49 | 33.33 | 31.84(-0.6) | 31.38(-0.47) | 31.02(-0.87) | 30.49 | 0.2 | | 10 | 21(-1.4) | -15 | [-6] | [-12] | [-18] | -80 | -259 | DT | -0.5 | HoldShort | | (-16) | -9 | -26 | -9 | -20 | -1.2,0 | 67 | | | | |
| 26 | Jun/14 | 12 | 29.49 | 33.33 | 32.03(-0.58) | 31.53(-0.47) | 31.29(-0.6) | 30.8 | 0.2 | | 10 | 22(-0.5) | 0 | [-6] | [-9] | [-11] | -73 | -200 | RG | -0.4 | Wait | | (-15) | -6 | -17 | -9 | -20 | -1.1,5 | 67 | | 27 | Jun/14 | 11 | 29.49 | 33.33 | 32.22(-0.47) | 31.68(-0.04) | 31.48(-0.65) | 31.01 | 0.3 | | 10 | 23(-0.2) | -10 | [-5] | [-7] | [-21] | -66 | -250 | DT | -0.4 | OpenShort | | (-14) | -7 | -24 | -9 | -20 | -1,9 | 67 | | 28 | Jun/14 | 10 | 29.49 | 33.33 | 32.37(-0.4) | 31.69(0.07) | 31.69(-0.15) | 31.3 | 0.3 | | 10 | 23(-1.8) | 15 | [-4] | [-1] | [-14] | -54 | -181 | RG | -0.3 | Wait | | (-12) | -2 | -16 | -2 | -20 | -0.9,19 | 67 | | 29 | Jun/14 | 9 | 29.49 | 33.33 | 32.5(-0.55) | 31.69(0) | 31.74(-0.02) | 31.5 | 0.4 | | 10 | 25(-2.7) | 15 | [-6] | [-0] | [-12] | -47 | -83 | RG | -0.2 | Wait? | | (-9) | -0 | -29 | -0 | -20 | -0.8,23 | 67 | | 30 | Jun/11 | 15 | 29.25 | 33.2 | 32.68(-0.61) | 31.67(0.12) | 31.75(-0.04) | 31.86 | 0.5 | | 12 | 27(-4) | 25 | [-7] | [2] | [5] | -40 | 1 | UR | 0.1 | SmallShort? | | (-13) | -0 | 10 | 5 | 13 | -0.6,25 | 68 | | | | |
| 31 | Jun/11 | 14 | 29.25 | 33.2 | 32.88(-0.79) | 31.63(-0.16) | 31.76(-0.38) | 31.73 | 0.5 | | 12 | 31(-2.2) | 5 | [-8] | [-3] | [-4] | -47 | -60 | RG | -0 | Wait | | (-17) | -4 | -26 | 3 | 20 | -0.7,21 | 68 | | 32 | Jun/11 | 13 | 29.25 | 33.2 | 33.14(-0.66) | 31.68(-0.24) | 31.88(0.57) | 32.05 | 0.5 | | 12 | 33(-2.9) | 50 | [-7] | [7] | [25] | -46 | 3 | UR | 0.1 | SmallShort | | (-20) | 6 | 40 | 4 | 20 | -0.6,19 | 68 | | 33 | Jun/11 | 12 | 29.25 | 33.2 | 33.36(-0.84) | 31.76(-0.82) | 31.7(0.31) | 31.55 | 0.4 | | 12 | 36(-0.9) | 35 | [-9] | [0] | [11] | -56 | -160 | UR | -0.1 | SmallShort | | (-20) | 3 | 0 | 2 | 20 | -0.9,17 | 68 | | 34 | Jun/11 | 11 | 29.25 | 33.2 | 33.64(-0.74) | 32.02(-0.87) | 31.6(0.02) | 31.55 | 0.4 | | 12 | 37(-0.4) | 15 | [-8] | [-3] | [-3] | -57 | -307 | RG | -0 | Wait | | (-22) | 0 | -31 | 11 | 20 | -1.1,21 | 68 | | 35 | Jun/11 | 10 | 29.25 | 33.2 | 33.89(-0.69) | 32.3(-0.73) | 31.59(0.28) | 31.94 | 0.5 | | 12 | 38(-0.9) | 20 | [-7] | [1] | [-1] | -57 | -263 | RG | 0.2 | Wait | | (-18) | 3 | -30 | 14 | 20 | -1,18 | 68 | | | | |
| 36 | Jun/11 | 9 | 29.25 | 33.2 | 34.13(-0.68) | 32.54(-0.66) | 31.5(0.07) | 32.32 | 0.6 | | 12 | 39(0.8) | 50 | [-7] | [-1] | [42] | -62 | -240 | RG | 0.4 | Wait? | | (-17) | 1 | 97 | 12 | 20 | -0.9,11 | 68 | | 37 | Jun/10 | 15 | 28.84 | 32.79 | 34.36(-0.57) | 32.76(-0.88) | 31.48(-1.05) | 31.14 | 0.4 | | 12 | 38(3.1) | 10 | [-6] | [-14] | [-11] | -89 | -811 | RG | -0.2 | Wait? | | (-23) | -11 | 7 | 5 | -20 | -1.6,1 | 68 | | 38 | Jun/10 | 14 | 28.84 | 32.79 | 34.56(-0.38) | 33.05(-0.85) | 31.82(-1.93) | 31.06 | 0.4 | | 12 | 35(2.9) | 5 | [-4] | [-22] | [-31] | -98 | -1053 | RG | -0.4 | Wait | | (-15) | -21 | -36 | -0 | -20 | -1.9,0 | 68 | | 39 | Jun/10 | 13 | 28.84 | 32.79 | 34.69(-0.34) | 33.33(-1.07) | 32.44(-1.72) | 31.51 | 0.5 | | 12 | 32(2.7) | 15 | [-4] | [-21] | [-14] | -98 | -959 | RG | -0.5 | Wait | | (-9) | -18 | 2 | -4 | -20 | -1.9,0 | 68 | | 40 | Jun/10 | 12 | 28.84 | 32.79 | 34.81(-0.47) | 33.69(-1.28) | 33.01(-1.68) | 31.49 | 0.5 | | 12 | 29(3.5) | 0 | [-5] | [-22] | [-36] | -103 | -930 | RG | -1 | SmallLong | | (-9) | -18 | -55 | -16 | -20 | -2.1,0 | 68 | | | | |
| 41 | Jun/10 | 11 | 28.84 | 32.79 | 34.97(-0.35) | 34.13(-1.36) | 33.58(-1.33) | 32.19 | 0.6 | | 12 | 26(2.3) | -5 | [-4] | [-19] | [-27] | -97 | -782 | RG | -1 | SmallLong | | (-10) | -14 | -50 | -16 | -20 | -2,3 | 68 | | 42 | Jun/10 | 10 | 28.84 | 32.79 | 35.09(-0.19) | 34.6(-1.04) | 34.03(-0.74) | 32.83 | 0.7 | | 12 | 23(0.8) | 5 | [-2] | [-10] | [-48] | -87 | -640 | RG | -1 | SmallLong | | (-7) | -8 | -103 | -13 | -20 | -1.8,8 | 68 | | 43 | Jun/10 | 9 | 28.84 | 32.79 | 35.16(0.12) | 34.97(-0.82) | 34.28(0.17) | 34.21 | 1 | | 12 | 22(-1.8) | 50 | [1] | [1] | [-1] | -56 | -305 | CR | -0.1 | HoldShort? | | (0) | 2 | -8 | -4 | 20 | -0.8,14 | 68 | | 44 | Jun/9 | 15 | 28.45 | 32.36 | 35.12(0.26) | 35.26(-0.62) | 34.22(-0.45) | 34.32 | 1.1 | | 14 | 24(-3.4) | 50 | [3] | [0] | [-5] | -48 | -387 | DR | 0.1 | OpenShort? | | (4) | -5 | -1 | -2 | -20 | -0.6,17 | 70 | | 45 | Jun/9 | 14 | 28.45 | 32.36 | 35.03(0.41) | 35.48(-0.65) | 34.37(-0.88) | 34.33 | 1.1 | | 14 | 28(-3.2) | 45 | [4] | [-4] | [-14] | -48 | -466 | DR | -0 | OpenShort | | (7) | -9 | -11 | -9 | -20 | -0.5,15 | 70 | | | | |
| 46 | Jun/9 | 13 | 28.45 | 32.36 | 34.89(0.46) | 35.71(-0.73) | 34.68(-1.39) | 34.48 | 1.1 | | 14 | 31(-2.5) | 50 | [5] | [-10] | [-1] | -44 | -457 | DR | -0.1 | OpenShort | | (12) | -15 | 30 | -23 | -20 | -0.2,11 | 70 | | 47 | Jun/9 | 12 | 28.45 | 32.36 | 34.73(0.38) | 35.97(-0.26) | 35.17(-1.34) | 34.08 | 1 | | 14 | 33(-1.7) | 25 | [4] | [-7] | [-25] | -41 | -492 | DR | -0.6 | OpenShort | | (11) | -14 | 14 | -31 | -20 | -0.4,19 | 70 | | 48 | Jun/9 | 11 | 28.45 | 32.36 | 34.6(0.32) | 36.06(0.02) | 35.65(-1.78) | 33.9 | 1 | | 14 | 35(-1.3) | 15 | [3] | [-11] | [-63] | -21 | -521 | DR | -0.9 | OpenShort | | (10) | -19 | -85 | -7 | -20 | -0.4,39 | 70 | | 49 | Jun/9 | 10 | 28.45 | 32.36 | 34.49(0.45) | 36.05(0.34) | 36.3(-0.79) | 35.07 | 1.2 | | 14 | 36(-2.1) | 25 | [5] | [2] | [-37] | 26 | -100 | CR | -0.6 | HoldShort | | (13) | -8 | -56 | 9 | -20 | 0.3,68 | 70 | | 50 | Jun/9 | 9 | 28.45 | 32.36 | 34.34(0.72) | 35.93(0.3) | 36.59(-0.43) | 35.85 | 1.4 | | 14 | 38(-0.6) | 35 | [8] | [6] | [-29] | 51 | 91 | CR | -0.4 | HoldShort? | | (15) | -5 | -76 | 17 | -20 | 0.7,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|