|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $626.1200 One month high (close): $708.7200
ASML Daily Change: -3.6% Daily StdDev 2.34% ASML EMA_5_Trend: -0.7% 10Minute StdDev: $13.6943
Latest Price : $673.25(-3.6%) | Tue. Jun 22, 2021($2.9) Mon. Jun 21, 2021($3.4) Fri. Jun 18, 2021($13.1) Thu. Jun 17, 2021($4.1) Wed. Jun 16, 2021($3.8) Tue. Jun 15, 2021($3.4) Mon. Jun 14, 2021($4.9) Fri. Jun 11, 2021($2.6)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 680.64 | 692.54 | 699.64(-0.17) | 695.75(-0.28) | 692.43(-0.54) | 679.72 | -0.1 | | 6 | 40(9.5) | -35 | [-7] | [-31] | [-20] | -110 | -238 | DT | -1.9 | HoldShort | | (-6) | -23 | -24 | -26 | -20 | -2.9,13 | 52 | Sample size 50 Avg positive next hour return: 0.63%(34%) Avg negative next hour return: -3.48%(66%)
Daily Trend: %
Up Forces: 680.64(daily_ema_20 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 692.54(weak_daily_ema_10 1.89%) 695.75(hourly_sma_10 2.36%) 699.64(hourly_sma_20 2.93%)
|
| | | 2 | Jun/18 | 9 | 680.64 | 692.54 | 700.8(-0.15) | 697.69(-0.33) | 696.18(-0.52) | 684.25 | 0.2 | | 6 | 31(7.3) | -30 | [-6] | [-31] | [-36] | -104 | -215 | DT | -2.3 | HoldShort? | | (-5) | -22 | -82 | -21 | -20 | -3.2,26 | 52 | | 3 | Jun/17 | 15 | 679.56 | 693.82 | 701.82(-0.07) | 700.01(-0.09) | 699.81(0.01) | 700 | 1.1 | | 11 | 23(1.5) | 35 | [-3] | [-1] | [2] | -28 | 55 | RG | 0 | Wait? | | (-1) | 0 | -1 | 3 | 17 | -0.5,35 | 72 | | 4 | Jun/17 | 14 | 679.56 | 693.82 | 702.28(-0.04) | 700.64(-0.11) | 699.72(0.16) | 700.15 | 1.1 | | 11 | 22(-0.1) | 50 | [-2] | [6] | [5] | -32 | 64 | UR | 0.1 | SmallShort | | (-3) | 7 | 11 | -3 | 17 | -0.5,31 | 72 | | 5 | Jun/17 | 13 | 679.56 | 693.82 | 702.58(-0.05) | 701.39(-0.15) | 698.63(-0.06) | 698.04 | 1 | | 11 | 22(0.4) | 45 | [-2] | [-5] | [0] | -41 | -16 | RG | -0.1 | Wait | | (-2) | -3 | -2 | 6 | -2 | -1.1,37 | 72 | | | | |
| 6 | Jun/17 | 12 | 679.56 | 693.82 | 702.96(-0.05) | 702.41(-0.12) | 699.06(-0.02) | 698.48 | 1 | | 11 | 22(0.3) | 40 | [-2] | [-2] | [-5] | -38 | -5 | RG | -0.1 | Wait | | (-2) | -1 | -20 | 20 | -14 | -1.1,40 | 72 | | 7 | Jun/17 | 11 | 679.56 | 693.82 | 703.34(-0.03) | 703.26(0.04) | 699.2(-0.14) | 702.4 | 1.2 | | 11 | 21(-0.3) | 50 | [-1] | [-4] | [4] | -24 | -15 | RG | 0.8 | SmallShort | | (-1) | -6 | 15 | 5 | -16 | -0.2,31 | 72 | | 8 | Jun/17 | 10 | 679.56 | 693.82 | 703.34(-0) | 702.97(0.02) | 700.21(-0.19) | 699.55 | 1.1 | | 11 | 22(-0.4) | 50 | [0] | [-6] | [4] | -58 | -118 | RG | -0.2 | Wait | | (-2) | -8 | 25 | -11 | -20 | -1,17 | 72 | | 9 | Jun/17 | 9 | 679.56 | 693.82 | 703.6(-0.02) | 702.86(-0.07) | 701.55(-0.37) | 694.7 | 0.8 | | 11 | 22(1.6) | 10 | [-1] | [-16] | [-23] | -97 | -216 | RG | -1.7 | SmallLong? | | (-1) | -16 | -28 | -51 | -20 | -2.2,8 | 72 | | 10 | Jun/16 | 15 | 676.1 | 690.88 | 703.77(0.02) | 703.38(-0.02) | 704.15(-0.23) | 700.18 | 1.1 | | 11 | 20(1.7) | 50 | [1] | [-8] | [-5] | -39 | -144 | DR | -1.1 | OpenShort? | | (1) | -10 | 5 | -30 | -20 | -1,36 | 74 | | | | |
| 11 | Jun/16 | 14 | 676.1 | 690.88 | 703.66(0.01) | 703.54(-0.05) | 705.77(-0.22) | 699.19 | 1.1 | | 11 | 19(-0.6) | 20 | [0] | [-9] | [-22] | -24 | -137 | DR | -1.7 | OpenShort | | (0) | -9 | -42 | -30 | -20 | -1.1,54 | 74 | | 12 | Jun/16 | 13 | 676.1 | 690.88 | 703.56(0.07) | 703.91(0.04) | 707.31(0.22) | 707.46 | 1.5 | | 11 | 19(-0.9) | 50 | [3] | [13] | [5] | 56 | 41 | UT | 0 | OpenLong | | (3) | 9 | 7 | 2 | 20 | 1,81 | 74 | | 13 | Jun/16 | 12 | 676.1 | 690.88 | 703.04(0.07) | 703.63(-0.04) | 705.72(0.22) | 706.21 | 1.4 | | 11 | 20(-0.9) | 50 | [3] | [11] | [2] | 51 | 31 | UT | 0.1 | OpenLong | | (3) | 9 | -8 | 11 | 20 | 0.7,83 | 74 | | 14 | Jun/16 | 11 | 676.1 | 690.88 | 702.52(0.09) | 703.93(0.02) | 704.17(0.22) | 707.7 | 1.5 | | 11 | 21(-0.9) | 50 | [4] | [12] | [7] | 66 | 26 | UT | 0.8 | OpenLong | | (3) | 9 | -3 | 34 | 20 | 1.2,86 | 74 | | 15 | Jun/16 | 10 | 676.1 | 690.88 | 701.9(0.1) | 703.76(0.04) | 702.62(0.19) | 708.28 | 1.5 | | 11 | 22(0) | 50 | [4] | [12] | [10] | 49 | 26 | UT | 1.2 | OpenLong | | (4) | 8 | 7 | 27 | 20 | 1.4,64 | 74 | | | | |
| 16 | Jun/16 | 9 | 676.1 | 690.88 | 701.17(0.09) | 703.5(0.01) | 701.31(0.12) | 706.92 | 1.5 | | 11 | 22(0.4) | 50 | [4] | [8] | [17] | 17 | 8 | UT | 1.2 | OpenLong? | | (4) | 5 | 38 | 9 | 20 | 1.2,37 | 74 | | 17 | Jun/15 | 15 | 672.74 | 688.22 | 700.52(0.03) | 703.41(-0.11) | 700.5(-0.15) | 699.5 | 1.2 | | 11 | 22(1.1) | 45 | [1] | [-7] | [-3] | -37 | -90 | DR | -0.2 | OpenShort? | | (1) | -6 | 5 | -18 | -16 | -0.2,18 | 66 | | 18 | Jun/15 | 14 | 672.74 | 688.22 | 700.34(-0.02) | 704.17(-0.02) | 701.54(-0.31) | 698.45 | 1.2 | | 11 | 21(0.1) | 15 | [-1] | [-12] | [-11] | -31 | -96 | RG | -0.7 | Wait | | (1) | -13 | -8 | -24 | -20 | -0.4,29 | 66 | | 19 | Jun/15 | 13 | 672.74 | 688.22 | 700.46(-0.01) | 704.34(0.03) | 703.69(-0.17) | 699.96 | 1.2 | | 11 | 20(-0.4) | 25 | [-0] | [-5] | [-11] | -10 | -49 | RG | -0.8 | SmallLong | | (-0) | -7 | -9 | -24 | -20 | -0.1,43 | 66 | | 20 | Jun/15 | 12 | 672.74 | 688.22 | 700.52(0.04) | 704.16(0.05) | 704.9(-0.11) | 701.72 | 1.3 | | 11 | 21(-0.5) | 45 | [2] | [-2] | [-9] | 16 | -60 | DR | -0.7 | OpenShort | | (0) | -5 | -6 | -27 | -20 | 0.3,58 | 66 | | | | |
| 21 | Jun/15 | 11 | 672.74 | 688.22 | 700.24(0.05) | 703.79(0.08) | 705.69(-0.09) | 702.89 | 1.4 | | 11 | 21(-0.5) | 50 | [2] | [-0] | [-8] | 40 | -46 | DR | -0.6 | OpenShort | | (2) | -4 | -9 | -15 | -20 | 0.6,75 | 66 | | 22 | Jun/15 | 10 | 672.74 | 688.22 | 699.86(0.07) | 703.21(0.11) | 706.32(-0.07) | 704.68 | 1.4 | | 11 | 22(0.2) | 45 | [3] | [2] | [-9] | 63 | -35 | CR | -0.3 | HoldShort | | (3) | -3 | -23 | -6 | -7 | 1,88 | 66 | | 23 | Jun/15 | 9 | 672.74 | 688.22 | 699.34(0.1) | 702.46(0.19) | 706.8(0.26) | 709.2 | 1.6 | | 11 | 22(2) | 50 | [4] | [18] | [8] | 97 | 99 | UT | 0.5 | OpenLong? | | (4) | 11 | 16 | 5 | 20 | 2.1,94 | 66 | | 24 | Jun/14 | 15 | 669.46 | 685.48 | 698.62(0.09) | 701.12(0.15) | 705(0.22) | 706.01 | 1.6 | | 12 | 20(-3.9) | 50 | [4] | [16] | [2] | 84 | 66 | UT | 0.2 | HoldLong? | | (3) | 9 | 2 | 0 | 16 | 1.7,91 | 77 | | 25 | Jun/14 | 14 | 669.46 | 685.48 | 698.01(0.17) | 700.05(0.17) | 703.42(0.22) | 705.66 | 1.6 | | 12 | 24(-2) | 50 | [7] | [17] | [3] | 82 | -25 | UT | 0.4 | HoldLong | | (3) | 10 | -2 | 13 | 19 | 1.5,94 | 77 | | | | |
| 26 | Jun/14 | 13 | 669.46 | 685.48 | 696.82(0.16) | 698.84(0.17) | 701.89(0.25) | 706.06 | 1.6 | | 12 | 26(-0.4) | 50 | [7] | [18] | [4] | 83 | 14 | UT | 0.7 | HoldLong | | (7) | 11 | -5 | 16 | 20 | 1.6,93 | 77 | | 27 | Jun/14 | 12 | 669.46 | 685.48 | 695.68(0.17) | 697.64(0.16) | 700.11(0.29) | 707.07 | 1.7 | | 12 | 26(1.4) | 50 | [7] | [20] | [19] | 83 | 44 | UT | 1.2 | OpenLong | | (7) | 13 | 36 | 14 | 20 | 2,83 | 77 | | 28 | Jun/14 | 11 | 669.46 | 685.48 | 694.53(0.1) | 696.5(-0.01) | 698.11(0.12) | 700.19 | 1.4 | | 12 | 25(-0.5) | 50 | [4] | [8] | [7] | 44 | -3 | UT | 0.4 | OpenLong | | (4) | 5 | 11 | 3 | 20 | 1,69 | 77 | | 29 | Jun/14 | 10 | 669.46 | 685.48 | 693.82(0.09) | 696.58(-0.04) | 697.24(0.08) | 698.12 | 1.3 | | 12 | 25(-1.2) | 50 | [4] | [5] | [2] | 36 | -26 | UT | 0.2 | OpenLong | | (3) | 3 | 0 | -3 | 20 | 0.8,66 | 77 | | 30 | Jun/14 | 9 | 669.46 | 685.48 | 693.18(0.1) | 696.88(0.03) | 696.67(0.13) | 698.03 | 1.3 | | 12 | 26(-0.2) | 50 | [4] | [9] | [2] | 42 | -10 | UT | 0.2 | OpenLong? | | (4) | 6 | 5 | 2 | 5 | 0.8,72 | 77 | | | | |
| 31 | Jun/11 | 15 | 666.26 | 681.94 | 692.46(0.08) | 696.69(0.03) | 695.78(0.09) | 697.14 | 1.5 | | 12 | 26(-4.4) | 50 | [3] | [7] | [0] | 36 | 4 | UT | 0.2 | OpenLong? | | (4) | 4 | 0 | 1 | -1 | 0.8,66 | 81 | | 32 | Jun/11 | 14 | 666.26 | 681.94 | 691.9(0.13) | 696.51(0.04) | 695.16(0.04) | 697.1 | 1.5 | | 12 | 31(-1.1) | 50 | [6] | [6] | [3] | 44 | -63 | UT | 0.3 | OpenLong | | (3) | 2 | 7 | 5 | -2 | 0.8,74 | 81 | | 33 | Jun/11 | 13 | 666.26 | 681.94 | 691.01(0.11) | 696.23(0.02) | 694.89(-0.15) | 695.84 | 1.4 | | 12 | 32(-0.9) | 50 | [5] | [-3] | [0] | 36 | -104 | RG | 0.1 | Wait | | (4) | -7 | 3 | -3 | -7 | 0.7,68 | 81 | | 34 | Jun/11 | 12 | 666.26 | 681.94 | 690.26(0.11) | 696.12(0.02) | 695.92(-0.17) | 695.26 | 1.4 | | 12 | 33(-1.4) | 50 | [5] | [-4] | [0] | 33 | -109 | RG | -0.1 | Wait | | (4) | -7 | 9 | -12 | -12 | 0.7,65 | 81 | | 35 | Jun/11 | 11 | 666.26 | 681.94 | 689.53(0.11) | 695.98(0.17) | 697.09(-0.07) | 693.58 | 1.3 | | 12 | 34(-1.3) | 50 | [5] | [4] | [-9] | 30 | -92 | CR | -0.5 | HoldShort | | (4) | -3 | -3 | -23 | -20 | 0.6,65 | 81 | | | | |
| 36 | Jun/11 | 10 | 666.26 | 681.94 | 688.79(0.11) | 694.81(0.16) | 697.6(-0.04) | 694.05 | 1.3 | | 12 | 36(0.1) | 50 | [5] | [5] | [-9] | 46 | -61 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -20 | -20 | 0.7,78 | 81 | | 37 | Jun/11 | 9 | 666.26 | 681.94 | 688(0.1) | 693.71(0.17) | 697.85(0.04) | 695.74 | 1.4 | | 12 | 35(1) | 50 | [4] | [8] | [-12] | 68 | 2 | CR | -0.3 | HoldShort? | | (5) | 2 | -27 | -9 | -13 | 1.1,90 | 81 | | 38 | Jun/10 | 15 | 662.61 | 678.68 | 687.33(0.09) | 692.56(0.22) | 697.57(0.18) | 700.99 | 1.8 | | 13 | 34(3.5) | 50 | [4] | [16] | [3] | 98 | 145 | UT | 0.5 | OpenLong? | | (5) | 8 | -1 | 0 | 20 | 1.9,100 | 73 | | 39 | Jun/10 | 14 | 662.61 | 678.68 | 686.72(0.14) | 691.05(0.23) | 696.32(0.21) | 701.12 | 1.8 | | 13 | 31(3.9) | 50 | [6] | [18] | [13] | 105 | 105 | UT | 0.7 | HoldLong | | (3) | 9 | 26 | 1 | 20 | 2.2,100 | 73 | | 40 | Jun/10 | 13 | 662.61 | 678.68 | 685.78(0.1) | 689.49(0.18) | 694.86(0.41) | 696.08 | 1.6 | | 13 | 27(2.2) | 50 | [4] | [25] | [4] | 94 | 153 | UT | 0.2 | OpenLong | | (4) | 17 | 4 | 0 | 20 | 1.8,99 | 73 | | | | |
| 41 | Jun/10 | 12 | 662.61 | 678.68 | 685.09(0.09) | 688.23(0.14) | 692.03(0.36) | 695.3 | 1.5 | | 13 | 25(2.5) | 50 | [4] | [22] | [6] | 97 | 150 | UT | 0.6 | OpenLong | | (4) | 15 | 5 | 3 | 20 | 1.9,99 | 73 | | 42 | Jun/10 | 11 | 662.61 | 678.68 | 684.48(0.08) | 687.29(0.22) | 689.58(0.29) | 694.35 | 1.5 | | 13 | 22(2.5) | 50 | [3] | [20] | [8] | 102 | 132 | UT | 1 | HoldLong | | (3) | 12 | -2 | 38 | 20 | 2.1,99 | 73 | | 43 | Jun/10 | 10 | 662.61 | 678.68 | 683.93(0.1) | 685.79(0.2) | 687.56(0.26) | 694.76 | 1.5 | | 13 | 20(3.6) | 50 | [4] | [19] | [10] | 93 | 119 | UT | 1.7 | OpenLong | | (3) | 11 | 5 | 27 | 20 | 2.6,78 | 73 | | 44 | Jun/10 | 9 | 662.61 | 678.68 | 683.26(0.09) | 684.39(0.19) | 685.77(0.24) | 693.83 | 1.5 | | 13 | 16(3.7) | 50 | [4] | [18] | [29] | 88 | 114 | UT | 2.3 | OpenLong? | | (4) | 10 | 63 | 18 | 20 | 3.1,60 | 73 | | 45 | Jun/9 | 15 | 657.79 | 675.07 | 682.62(0.03) | 683.09(0.05) | 684.11(-0.05) | 681.89 | 1 | | 11 | 13(1) | 45 | [1] | [0] | [-7] | -13 | -60 | DR | -0.8 | OpenShort? | | (0) | -2 | -6 | -20 | -20 | -0.3,45 | 76 | | | | |
| 46 | Jun/9 | 14 | 657.79 | 675.07 | 682.62(0) | 682.76(0.07) | 684.44(-0.08) | 683.08 | 1.1 | | 11 | 12(0.1) | 40 | [0] | [-1] | [-5] | 12 | -15 | DR | -0.5 | OpenShort | | (1) | -3 | -6 | -11 | -11 | 0.2,57 | 76 | | 47 | Jun/9 | 13 | 657.79 | 675.07 | 682.44(0.01) | 682.29(0.03) | 684.99(0.14) | 684.23 | 1.1 | | 11 | 11(0.1) | 50 | [0] | [8] | [-1] | 33 | 60 | CR | -0.3 | HoldShort | | (0) | 6 | -8 | 7 | 13 | 0.7,65 | 76 | | 48 | Jun/9 | 12 | 657.79 | 675.07 | 682.36(0.03) | 682.1(-0.04) | 684.03(0.15) | 685.82 | 1.2 | | 11 | 11(0.3) | 50 | [1] | [7] | [7] | 46 | 58 | UT | 0.7 | OpenLong | | (1) | 6 | 2 | 15 | 20 | 1.3,63 | 76 | | 49 | Jun/9 | 11 | 657.79 | 675.07 | 682.15(0.04) | 682.4(0.05) | 683.01(0.14) | 685.51 | 1.2 | | 11 | 11(0.3) | 50 | [2] | [8] | [8] | 46 | 44 | UT | 1 | OpenLong | | (1) | 6 | 11 | 15 | 20 | 1.3,63 | 76 | | 50 | Jun/9 | 10 | 657.79 | 675.07 | 681.88(0.03) | 682.06(0.02) | 682.07(0.14) | 683.55 | 1.1 | | 11 | 11(0.1) | 50 | [1] | [8] | [-3] | 12 | 25 | CR | 0.6 | HoldShort | | (1) | 6 | -12 | 4 | 11 | 0.7,44 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|