Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMZN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)


One month low (close): $3187.5050      One month high (close): $3490.6000

AMZN Daily Change: -0.13%   Daily StdDev 1.27%   AMZN EMA_5_Trend: 0.82%   10Minute StdDev: $41.0079

Latest Price :  $3486.04(-0.13%)

Tue. Jun 22, 2021($21.8)   Mon. Jun 21, 2021($16.7)   Fri. Jun 18, 2021($16.9)   Thu. Jun 17, 2021($36.6)   Wed. Jun 16, 2021($15.8)   Tue. Jun 15, 2021($7.5)   Mon. Jun 14, 2021($11.8)   Fri. Jun 11, 2021($9.5)  

AMZN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.82%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.43%(54%)   Avg negative next hour return: -0.29%(46%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/189   3298.19  3365.29  3420.14(0.17)  3450.93(0.25)  3481.21(0.22) 3491.462.1    1944(3.2)50[13][36][1]9377UT0.2OpenLong?    (13)170-6201.7,10082



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 3450.93(hourly_sma_10 -1.16%)   3420.14(hourly_sma_20 -2.04%)   3365.29(daily_ema_10 -3.61%)   3298.19(daily_ema_20 -5.54%)   
Resistance Levels: 


 
2Jun/1715   3285.37  3337.4  3414.31(0.15)  3442.33(0.29)  3473.73(0.36) 3491.372.5    1741(-1.7)50[12][48][7]100161UT0.5CloseLong?    (12)2812-3202,10081
3Jun/1714   3285.37  3337.4  3409.11(0.17)  3432.45(0.23)  3461.34(0.36) 3484.942.4    1743(4.4)50[13][44][9]105134UT0.7HoldLong    (10)2716-3202.2,10081
4Jun/1713   3285.37  3337.4  3403.16(0.16)  3424.45(0.19)  3448.78(0.37) 3476.982.3    1738(4.9)50[12][43][16]110146UT0.9HoldLong    (12)27312202.4,10081
5Jun/1712   3285.37  3337.4  3397.58(0.14)  3417.86(0.18)  3436.11(0.45) 3461.282.1    1733(4.4)50[10][48][10]108159UT0.9HoldLong    (10)33149202.3,10081
 


6Jun/1711   3285.37  3337.4  3392.78(0.13)  3411.7(0.22)  3420.66(0.29) 3454.082    1729(4.7)50[10][38][22]115119UT1.4HoldLong    (10)224914202.6,10081
7Jun/1710   3285.37  3337.4  3388.43(0.09)  3404.38(0.15)  3410.93(0.22) 3429.41.7    1724(2.2)50[7][29][11]10382UT0.9HoldLong    (7)161427192.1,10081
8Jun/179   3285.37  3337.4  3385.23(0.09)  3399.25(0.14)  3403.56(0.1) 3422.161.7    1722(1.6)50[7][20][8]8038UT1OpenLong?    (6)7175172,8081
9Jun/1615   3271.17  3306.6  3382.3(0.08)  3394.57(0.12)  3400.13(0.01) 3413.622.1    1220(-5.1)50[6][10][22]747UT0.8OpenLong?    (6)1606141.9,7669
10Jun/1614   3271.17  3306.6  3379.51(0.06)  3390.64(0.04)  3399.62(-0.09) 3384.041.7    1225(-2)45[5][-0][-20]21-81DR-0.9OpenShort    (3)-7-43-23-200.3,6369
 


11Jun/1613   3271.17  3306.6  3377.35(0.09)  3389.35(0.09)  3402.74(0.14) 3405.412    1227(-0.6)50[7][19][8]6620UT0.1OpenLong    (7)1026-12131.5,7869
12Jun/1612   3271.17  3306.6  3374.28(0.08)  3386.3(0.02)  3397.83(0.09) 3392.571.8    1228(-0.6)50[6][13][-10]57-13CR-0.3HoldShort    (6)7-25-1291,8269
13Jun/1611   3271.17  3306.6  3371.57(0.09)  3385.78(0.12)  3394.94(0.17) 34052    1229(1.6)50[7][23][-1]8949CR0.5OpenShort    (7)13-129151.7,9669
14Jun/1610   3271.17  3306.6  3368.52(0.09)  3381.87(0.14)  3389.01(0.22) 3411.092.1    1227(3.6)50[7][27][13]10392UT1.2HoldLong    (7)162316202.3,9569
15Jun/169   3271.17  3306.6  3365.33(0.07)  3377.29(0.1)  3381.67(0.17) 3399.661.9    1223(3)50[5][21][17]9471UT1.1OpenLong?    (6)133815202.2,8969
 


16Jun/1515   3261.03  3286.79  3362.81(0.04)  3373.85(0.04)  3375.96(0.04) 3380.832.1    820(-4.1)50[3][8][3]6116UT0.4OpenLong?    (3)35461.3,7867
17Jun/1514   3261.03  3286.79  3361.61(0.06)  3372.48(0.04)  3374.76(-0.06) 3378.132    825(-1.2)50[5][1][2]56-32UT0.2OpenLong    (2)-55041.2,7667
18Jun/1513   3261.03  3286.79  3359.52(0.07)  3371.21(0.03)  3376.62(0.06) 3375.352    826(-1.4)50[5][10][-1]49-10CR-0.1HoldShort    (4)52-811.1,7167
19Jun/1512   3261.03  3286.79  3357.3(0.07)  3370.03(0.05)  3374.72(0.05) 3374.362    827(-1.1)50[5][10][-1]49-13CR-0HoldShort    (5)47-18-11.1,7167
20Jun/1511   3261.03  3286.79  3354.97(0.07)  3368.38(0.09)  3372.91(0.03) 3371.141.9    828(-0.7)50[5][10][-5]55-19CR-0.1HoldShort    (5)2-8-7-121,8067
 


21Jun/1510   3261.03  3286.79  3352.74(0.07)  3365.34(0.09)  3371.73(0.05) 3374.832    829(-0.1)50[5][11][-8]737CR0.2HoldShort    (6)4-25111.3,9067
22Jun/159   3261.03  3286.79  3350.36(0.09)  3362.26(0.15)  3370.2(0.13) 3387.422.2    829(1.4)50[7][20][18]10247UT1HoldLong?    (6)10449202.2,9767
23Jun/1415   3254.54  3269.83  3347.23(0.08)  3357.36(0.07)  3365.8(0.01) 3365.882.2    828(-11.9)50[6][8][0]75-25UT0HoldLong?    (4)11-341.2,9568
24Jun/1414   3254.54  3269.83  3344.7(0.12)  3355.17(0.05)  3365.34(0.04) 3365.32.2    840(-3.9)50[9][10][0]71-61UT-0OpenLong    (6)30-591,9668
25Jun/1413   3254.54  3269.83  3340.66(0.11)  3353.38(0.05)  3363.85(0.15) 3365.242.2    843(-2.5)50[8][18][-0]76-9UT0.1HoldLong    (9)11-4-1141.1,9868
 


26Jun/1412   3254.54  3269.83  3336.95(0.11)  3351.78(0.03)  3358.96(0.14) 3367.162.2    846(-1.1)50[8][17][4]838UT0.4HoldLong    (8)1034201.3,10068
27Jun/1411   3254.54  3269.83  3333.18(0.11)  3350.74(0.09)  3354.32(0.16) 3365.422.2    847(-0.8)50[8][20][4]8524UT0.5HoldLong    (8)12314121.4,10068
28Jun/1410   3254.54  3269.83  3329.48(0.11)  3347.83(0.1)  3348.92(0.12) 3363.62.2    848(-0.4)50[8][18][6]7812UT0.6HoldLong    (8)9128121.4,9368
29Jun/149   3254.54  3269.83  3325.72(0.11)  3344.56(0.09)  3344.99(0.06) 3357.812    848(-0.2)50[8][13][13]70-4UT0.5OpenLong?    (8)535681.3,8768
30Jun/1115   3246.34  3253.39  3322.08(0.08)  3341.57(0.04)  3342.91(-0.05) 3340.792.3    648(-14.3)45[6][2][-4]43-41CR-0.1HoldShort?    (6)-4-7-7-100.8,7370
 


31Jun/1114   3246.34  3253.39  3319.27(0.11)  3340.13(0.05)  3344.6(-0.08) 3343.972.3    663(-3.1)50[8][0][3]53-72UT-0OpenLong    (6)-612-7-20.9,8070
32Jun/1113   3246.34  3253.39  3315.62(0.11)  3338.45(0.04)  3347.15(0.01) 3338.42.2    666(-4.3)45[8][7][-6]51-47CR-0.3HoldShort    (8)1-12-11-80.8,8170
33Jun/1112   3246.34  3253.39  3312.05(0.13)  3337.1(0.09)  3346.75(0.08) 3343.972.3    670(-2.6)50[10][14][-4]64-20CR-0.1HoldShort    (8)6-7-11-31.1,8670
34Jun/1111   3246.34  3253.39  3307.73(0.14)  3334.23(0.19)  3344.14(0.12) 3347.42.4    673(-1.2)50[10][21][-3]750CR0.1HoldShort    (10)9-3-3-111.3,9270
35Jun/1110   3246.34  3253.39  3303.13(0.15)  3327.94(0.17)  3340.22(0.14) 3349.242.5    674(0.7)50[11][22][-4]8514CR0.3OpenShort    (10)10-15281.5,9770
 


36Jun/119   3246.34  3253.39  3298.26(0.16)  3322.13(0.2)  3335.67(0.18) 3356.762.6    673(1.5)50[12][26][17]9854UT0.7OpenLong?    (12)13426201.9,10070
37Jun/1015   3237.3  3240.98  3292.99(0.15)  3315.62(0.14)  3329.75(0.07) 3336.362.6    672(-18.4)50[11][15][5]85-15UT0.2HoldLong?    (10)5111141.4,10061
38Jun/1014   3237.3  3240.98  3287.98(0.21)  3311.12(0.13)  3327.46(0.09) 3330.932.5    690(-10.9)50[15][18][3]80-72UT0.1HoldLong    (10)76-2141.2,10061
39Jun/1013   3237.3  3240.98  3281.21(0.22)  3306.89(0.13)  3324.33(0.26) 3327.822.4    6101(-7.7)50[16][30][2]80-26UT0.1HoldLong    (14)193-2161.2,10061
40Jun/1012   3237.3  3240.98  3274.1(0.22)  3302.59(0.13)  3315.66(0.21) 3326.472.3    6109(-2.8)50[16][27][1]83-21UT0.3HoldLong    (16)15-1-1201.3,10061
 


41Jun/1011   3237.3  3240.98  3267.01(0.21)  3298.4(0.17)  3308.6(0.22) 3327.192.4    6112(0.2)50[15][29][4]8514UT0.4HoldLong    (16)1655201.4,10061
42Jun/1010   3237.3  3240.98  3260.28(0.2)  3292.78(0.18)  3301.49(0.2) 3324.892.3    6111(3)50[15][27][9]8639UT0.6OpenLong    (14)15202201.5,9861
43Jun/109   3237.3  3240.98  3253.76(0.18)  3287(0.18)  3294.79(0.16) 3315.292    6108(3.7)50[13][24][23]8640UT0.5OpenLong?    (14)12641201.5,9861
44Jun/915   3227.56  3231.01  3247.95(0.12)  3281.23(0.09)  3294.79(-0) 3284.461.7    2105(-17.7)30[9][6][-6]69-19CR-0.1HoldShort?    (10)0-14-6-110.9,9657
45Jun/914   3227.56  3231.01  3243.92(0.13)  3278.32(0.12)  3289.52(0.04) 3291.162    2122(3)45[10][11][-1]8019CR0OpenShort    (10)3-1-321.2,10057
 


46Jun/913   3227.56  3231.01  3239.57(0.13)  3274.38(0.12)  3288.21(0.13) 3291.632    2119(5.1)50[10][17][1]8353UT0.1OpenLong    (10)101-3101.3,10057
47Jun/912   3227.56  3231.01  3235.41(0.12)  3270.36(0.17)  3284.07(0.15) 3291.42    2114(6.4)50[9][21][2]8879UT0.2OpenLong    (10)116-491.5,10057
48Jun/911   3227.56  3231.01  3231.58(0.11)  3264.83(0.29)  3279.22(0.19) 3288.541.9    2108(7)50[8][28][7]90111UT0.3OpenLong    (8)14830-81.6,10057
49Jun/910   3227.56  3231.01  3227.94(0.11)  3255.54(0.31)  3273.03(0.18) 3284.851.8    2101(7.7)50[8][28][5]93108UT0.4OpenLong    (8)13131-11.7,10057
50Jun/99   3227.56  3231.01  3224.33(0.11)  3245.62(0.31)  3267.12(0.2) 3284.641.8    293(9.6)50[8][29][17]100124UT0.6HoldLong?    (8)152933182,10057
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA