Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.0400      One month high (close): $270.9400

AMT Daily Change: -1.32%   Daily StdDev 1.21%   AMT EMA_5_Trend: -0.18%   10Minute StdDev: $1.3546

Latest Price :  $265.94(-1.32%)

Tue. Jun 22, 2021($0.4)   Mon. Jun 21, 2021($0.7)   Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($1.2)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($1.1)   Fri. Jun 11, 2021($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.4

Sample size 49   Avg positive next hour return: 0.45%(57%)   Avg negative next hour return: -0.46%(43%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1812   263.11  268.42  268.61(-0.03)  267.95(0.05)  267.98(-0.04) 267.640.7    1520(0.1)40[-3][-1][1]-37-16RG-0.2Wait    (-2)-311-9-19-0.7,3168



Daily Trend: %
Up Forces: 267.95(hourly_sma_10 0.12%)   
Down Forces: 
Support Levels: 263.11(daily_ema_20 -1.69%)   
Resistance Levels: 268.61(weak_hourly_sma_20 0.36%)   


 
2Jun/1811   263.11  268.42  268.68(-0.04)  267.81(-0.01)  268.1(-0.07) 267.220.6    1520(0.3)25[-3][-6][-8]-43-23RG-0.6Wait    (-2)-6-15-14-13-1.1,3568
3Jun/1810   263.11  268.42  268.8(-0.03)  267.82(0.03)  268.28(-0.02) 267.790.7    1520(0.2)30[-3][-0][-6]-22-11RG-0.4Wait    (-2)-2-150-9-0.8,4868
4Jun/189   263.11  268.42  268.89(-0.02)  267.73(-0.07)  268.33(0.01) 268.360.8    1520(-0.3)35[-2][-2][-1]-107RG0Wait?    (-2)1-14520-0.4,5068
5Jun/1715   262.4  268.42  268.95(-0.03)  267.93(-0.06)  268.31(0.14) 268.890.9    2020(1.1)50[-3][11][11]-276UR0.4SmallShort?    (-1)12181120-0,4875
 


6Jun/1714   262.4  268.42  269.02(-0.03)  268.09(-0.08)  267.92(0.15) 268.230.8    2019(0.1)50[-3][11][4]-2350UR0.2SmallShort    (-3)133919-0.6,4275
7Jun/1713   262.4  268.42  269.09(-0.03)  268.3(-0.1)  267.52(0.06) 268.130.8    2019(0.2)50[-3][2][5]-2513UR0.5SmallShort    (-2)522015-0.7,4375
8Jun/1712   262.4  268.42  269.17(-0.03)  268.56(-0.1)  267.37(0.09) 268.060.8    2018(0.3)50[-3][5][3]-3622UR0.5SmallShort    (-2)8-5268-0.8,3475
9Jun/1711   262.4  268.42  269.25(-0.03)  268.83(-0.08)  267.14(-0.15) 268.240.8    2018(0.2)50[-3][-14][13]-50-50RG0.8SmallShort    (-2)-133490-0.8,2075
10Jun/1710   262.4  268.42  269.32(-0.05)  269.04(-0.09)  267.54(-0.27) 266.950.6    2018(1.4)20[-4][-25][3]-85-111RG-0.5Wait    (-4)-2320-6-20-1.8,1075
 


11Jun/179   262.4  268.42  269.46(-0.04)  269.28(-0.1)  268.25(-0.31) 266.210.5    2017(2.6)-5[-3][-29][-24]-114-163RG-1.7SmallLong?    (-5)-26-31-54-20-2.7,475
12Jun/1615   261.27  267.84  269.58(-0.01)  269.56(-0.08)  269.09(-0.24) 267.380.8    1914(1.3)30[-1][-22][-7]-76-140RG-1.7SmallLong?    (-1)-2013-46-20-2.2,2972
13Jun/1614   261.27  267.84  269.62(-0.01)  269.77(-0.1)  269.75(-0.28) 266.90.7    1913(0.6)10[-1][-26][-41]-67-171RG-2.9SmallLong    (-1)-24-89-44-20-2.8,5372
14Jun/1613   261.27  267.84  269.65(0.05)  270.05(0.03)  269.75(-0) 270.281.2    1912(-1.2)50[4][4][-4]47-39CR-0.3HoldShort    (4)0-6-1200.7,7972
15Jun/1612   261.27  267.84  269.5(0.06)  269.98(0.01)  270.53(0.08) 270.51.2    1913(-0.8)50[5][10][1]62-6UT-0OpenLong    (4)74-691,8772
 


16Jun/1611   261.27  267.84  269.35(0.06)  269.95(0.02)  270.3(0.1) 270.371.2    1914(-0.7)50[5][12][-2]65-1CR0.1HoldShort    (4)8-9170.9,9272
17Jun/1610   261.27  267.84  269.19(0.06)  269.89(0.04)  270.02(0.09) 270.71.2    1915(0.6)50[5][12][3]8217UT0.6HoldLong    (5)8-117121.3,9972
18Jun/169   261.27  267.84  269.02(0.05)  269.78(0.04)  269.79(0.08) 270.761.2    1914(1)50[4][11][8]8025UT0.9HoldLong?    (5)71118171.6,9072
19Jun/1515   260.3  267.54  268.89(0.02)  269.67(0.02)  269.59(0.06) 270.331.2    2413(0.9)50[2][10][10]6143UT0.7OpenLong?    (3)5265121.4,7681
20Jun/1514   260.3  267.54  268.84(-0.02)  269.61(-0.01)  269.43(-0.06) 269.351.1    2412(-0.3)40[-2][-2][1]3027RG-0.1Wait    (0)-59-9-40.5,6781
 


21Jun/1513   260.3  267.54  268.88(-0.02)  269.65(0.02)  269.6(-0.05) 268.991    2413(-0.2)25[-2][-0][-8]2610RG-0.6Wait    (-1)-4-14-9-200.1,7381
22Jun/1512   260.3  267.54  268.88(-0)  269.6(0.05)  269.75(-0.01) 269.511.1    2413(0.1)45[0][5][-5]4517CR-0.2HoldShort    (-1)-1-6-9-110.6,8081
23Jun/1511   260.3  267.54  268.94(0.01)  269.47(0.08)  269.77(0.01) 269.751.1    2413(0.1)50[1][8][1]5722UT-0OpenLong    (0)15-2-100.8,8781
24Jun/1510   260.3  267.54  268.91(0.02)  269.25(0.08)  269.75(-0.01) 269.551.1    2413(0.1)50[2][6][-7]53-7CR-0.2HoldShort    (1)-1-17-1-80.6,8881
25Jun/159   260.3  267.54  268.84(0.03)  269.03(0.11)  269.79(0.03) 270.211.2    2412(0.2)50[3][11][5]7223UT0.4OpenLong?    (3)313371.3,8981
 


26Jun/1415   259.08  266.4  268.77(0.04)  268.74(0.09)  269.7(0.09) 269.731.3    2412(0.1)50[3][16][2]6319UT0OpenLong?    (1)83271,8883
27Jun/1414   259.08  266.4  268.67(0.04)  268.5(0.09)  269.46(0.11) 269.631.3    2412(-0.1)50[3][18][2]5625UT0.2OpenLong    (3)90590.9,8383
28Jun/1413   259.08  266.4  268.55(0.04)  268.25(0.05)  269.16(0.15) 269.641.3    2412(0)50[3][20][5]6336UT0.5OpenLong    (3)13-324201.1,8583
29Jun/1412   259.08  266.4  268.44(0.05)  268.12(0.02)  268.76(0.18) 269.751.3    2412(0.2)50[4][21][8]5644UT1OpenLong    (4)15030201.3,7383
30Jun/1411   259.08  266.4  268.32(0.05)  268.07(-0.02)  268.27(0.18) 269.751.3    2412(0.4)50[4][19][20]4044UT1.5OpenLong    (4)153232201.4,5583
 


31Jun/1410   259.08  266.4  268.19(0.03)  268.11(-0.06)  267.79(0.1) 268.541.1    2412(0)50[3][11][8]-94UT0.8OpenLong    (2)81119200.4,3183
32Jun/149   259.08  266.4  268.12(0.01)  268.26(-0.06)  267.53(0.07) 268.141.1    2412(0)50[1][8][7]-3310UT0.6OpenLong?    (1)6141090,1783
33Jun/1115   257.86  264.9  268.12(-0)  268.41(-0.06)  267.34(-0.05) 267.621.2    2412(-1.4)50[0][-3][2]-55-35RG0.3Wait?    (0)-49-1-10-0.5,884
34Jun/1114   257.86  264.9  268.11(0.03)  268.57(-0.03)  267.49(-0.14) 267.291.1    2413(-0.7)50[3][-9][-4]-65-107DR-0.2OpenShort    (-1)-12-1-12-20-0.8,584
35Jun/1113   257.86  264.9  268.04(0.02)  268.66(-0.05)  267.88(-0.21) 267.341.1    2414(-0.3)35[2][-15][-7]-62-115DR-0.5OpenShort    (2)-181-30-20-0.6,384
 


36Jun/1112   257.86  264.9  267.98(0.01)  268.8(-0.01)  268.44(-0.2) 267.291.1    2414(-1.1)30[1][-13][-9]-51-100DR-1OpenShort    (1)-173-40-20-0.6,1484
37Jun/1111   257.86  264.9  267.95(0.03)  268.83(-0.01)  268.99(-0.18) 267.171.1    2415(-1.4)20[3][-11][-21]-29-118DR-1.4OpenShort    (1)-15-31-42-20-0.6,3684
38Jun/1110   257.86  264.9  267.87(0.06)  268.85(0.04)  269.49(-0.06) 268.341.3    2417(-0.9)50[5][2][-14]28-68CR-0.8HoldShort    (4)-5-24-24-200.3,7084
39Jun/119   257.86  264.9  267.71(0.07)  268.75(0.07)  269.65(0.08) 269.251.4    2417(0.5)50[6][15][-10]681CR-0.3HoldShort?    (6)7-24-8-11.1,9084
40Jun/1015   256.65  263.53  267.53(0.03)  268.56(0.11)  269.44(0.11) 270.171.6    2417(1.3)50[3][19][4]9897UT0.5OpenLong?    (6)944171.9,10086
 


41Jun/1014   256.65  263.53  267.44(0.03)  268.26(0.1)  269.15(0.17) 270.021.6    2416(1.2)50[2][22][7]100114UT0.7HoldLong    (2)13913202,10086
42Jun/1013   256.65  263.53  267.37(0.02)  267.98(0.07)  268.68(0.17) 269.661.6    2414(1.2)50[2][21][8]93114UT0.8OpenLong    (1)13149201.9,9586
43Jun/1012   256.65  263.53  267.32(0.02)  267.79(0.05)  268.22(0.14) 269.141.5    2413(0.8)50[2][18][13]8585UT0.8HoldLong    (1)112417201.6,9586
44Jun/1011   256.65  263.53  267.32(0)  267.64(0.08)  267.86(0.07) 268.221.4    2412(0)50[0][13][-2]6060CR0.3HoldShort    (1)5-1415-10.9,8786
45Jun/1010   256.65  263.53  267.25(0.01)  267.41(0.09)  267.68(0.11) 268.721.4    2412(0.3)50[1][17][13]6578UT1OpenLong    (1)92818131.4,8086
 


46Jun/109   256.65  263.53  267.22(-0.01)  267.16(0.04)  267.37(0.03) 267.671.3    2412(0)50[-1][8][4]3340UR0.3SmallShort?    (-1)28640.4,7386
47Jun/915   255.2  261.89  267.24(0.01)  267.06(0.07)  267.29(-0.02) 267.371.5    2112(-1.7)50[1][5][0]16-17UT0.1OpenLong?    (-1)-22-0-60.1,6388
48Jun/914   255.2  261.89  267.2(0.04)  266.89(0.08)  267.36(-0.03) 267.31.5    2114(-1.7)50[3][5][-0]12-52UT-0.1OpenLong    (1)-2-24-40.1,5988
49Jun/913   255.2  261.89  267.08(0.06)  266.68(0.07)  267.43(0.11) 267.371.5    2116(-2.4)50[5][16][3]14-26UT-0OpenLong    (4)96530.2,5988
50Jun/912   255.2  261.89  266.93(0.07)  266.49(-0.05)  267.14(0.07) 267.161.5    2118(-1.5)50[5][8][2]17-47UT0OpenLong    (4)5-26200.2,6288
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA