Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $246.0400      One month high (close): $270.9400

AMT Daily Change: -1.32%   Daily StdDev 1.21%   AMT EMA_5_Trend: -0.18%   10Minute StdDev: $1.3546

Latest Price :  $265.94(-1.32%)

Tue. Jun 22, 2021($0.4)   Mon. Jun 21, 2021($0.7)   Fri. Jun 18, 2021($0.6)   Thu. Jun 17, 2021($1.4)   Wed. Jun 16, 2021($1.2)   Tue. Jun 15, 2021($0.4)   Mon. Jun 14, 2021($1.1)   Fri. Jun 11, 2021($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.18%  Daily EMA 20 BBV: 0.4

Sample size 7   Avg positive next hour return: 0.19%(57%)   Avg negative next hour return: -0.18%(43%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1810   263.11  268.42  268.8(-0.03)  267.82(0.03)  268.28(-0.02) 267.790.7    1520(0.2)30[-3][-0][-6]-22-11RG-0.4Wait    (-2)-2-150-9-0.8,4868



Daily Trend: %
Up Forces: 267.82(hourly_sma_10 0.01%)   
Down Forces: 
Support Levels: 263.11(daily_ema_20 -1.75%)   
Resistance Levels: 268.8(weak_hourly_sma_20 0.38%)   


 
2Jun/189   263.11  268.42  268.89(-0.02)  267.73(-0.07)  268.33(0.01) 268.360.8    1520(-0.3)35[-2][-2][-1]-107RG0Wait?    (-2)1-14520-0.4,5068
3Jun/1715   262.4  268.42  268.95(-0.03)  267.93(-0.06)  268.31(0.14) 268.890.9    2020(1.1)50[-3][11][11]-276UR0.4SmallShort?    (-1)12181120-0,4875
4Jun/1714   262.4  268.42  269.02(-0.03)  268.09(-0.08)  267.92(0.15) 268.230.8    2019(0.1)50[-3][11][4]-2350UR0.2SmallShort    (-3)133919-0.6,4275
5Jun/1713   262.4  268.42  269.09(-0.03)  268.3(-0.1)  267.52(0.06) 268.130.8    2019(0.2)50[-3][2][5]-2513UR0.5SmallShort    (-2)522015-0.7,4375
 


6Jun/1712   262.4  268.42  269.17(-0.03)  268.56(-0.1)  267.37(0.09) 268.060.8    2018(0.3)50[-3][5][3]-3622UR0.5SmallShort    (-2)8-5268-0.8,3475
7Jun/1711   262.4  268.42  269.25(-0.03)  268.83(-0.08)  267.14(-0.15) 268.240.8    2018(0.2)50[-3][-14][13]-50-50RG0.8SmallShort    (-2)-133490-0.8,2075
8Jun/1710   262.4  268.42  269.32(-0.05)  269.04(-0.09)  267.54(-0.27) 266.950.6    2018(1.4)20[-4][-25][3]-85-111RG-0.5Wait    (-4)-2320-6-20-1.8,1075
9Jun/179   262.4  268.42  269.46(-0.04)  269.28(-0.1)  268.25(-0.31) 266.210.5    2017(2.6)-5[-3][-29][-24]-114-163RG-1.7SmallLong?    (-5)-26-31-54-20-2.7,475
10Jun/1615   261.27  267.84  269.58(-0.01)  269.56(-0.08)  269.09(-0.24) 267.380.8    1914(1.3)30[-1][-22][-7]-76-140RG-1.7SmallLong?    (-1)-2013-46-20-2.2,2972
 


11Jun/1614   261.27  267.84  269.62(-0.01)  269.77(-0.1)  269.75(-0.28) 266.90.7    1913(0.6)10[-1][-26][-41]-67-171RG-2.9SmallLong    (-1)-24-89-44-20-2.8,5372
12Jun/1613   261.27  267.84  269.65(0.05)  270.05(0.03)  269.75(-0) 270.281.2    1912(-1.2)50[4][4][-4]47-39CR-0.3HoldShort    (4)-0-6-1200.7,7972
13Jun/1612   261.27  267.84  269.5(0.06)  269.98(0.01)  270.53(0.08) 270.51.2    1913(-0.8)50[5][10][1]62-6UT-0OpenLong    (4)74-691,8772
14Jun/1611   261.27  267.84  269.35(0.06)  269.95(0.02)  270.3(0.1) 270.371.2    1914(-0.7)50[5][12][-2]65-1CR0.1HoldShort    (4)8-9170.9,9272
15Jun/1610   261.27  267.84  269.19(0.06)  269.89(0.04)  270.02(0.09) 270.71.2    1915(0.6)50[5][12][3]8217UT0.6HoldLong    (5)8-117121.3,9972
 


16Jun/169   261.27  267.84  269.02(0.05)  269.78(0.04)  269.79(0.08) 270.761.2    1914(1)50[4][11][8]8025UT0.9HoldLong?    (5)71118171.6,9072
17Jun/1515   260.3  267.54  268.89(0.02)  269.67(0.02)  269.59(0.06) 270.331.2    2413(0.9)50[2][10][10]6143UT0.7OpenLong?    (3)5265121.4,7681
18Jun/1514   260.3  267.54  268.84(-0.02)  269.61(-0.01)  269.43(-0.06) 269.351.1    2412(-0.3)40[-2][-2][1]3027RG-0.1Wait    (0)-59-9-40.5,6781
19Jun/1513   260.3  267.54  268.88(-0.02)  269.65(0.02)  269.6(-0.05) 268.991    2413(-0.2)25[-2][-0][-8]2610RG-0.6Wait    (-1)-4-14-9-200.1,7381
20Jun/1512   260.3  267.54  268.88(-0)  269.6(0.05)  269.75(-0.01) 269.511.1    2413(0.1)45[-0][5][-5]4517CR-0.2HoldShort    (-1)-1-6-9-110.6,8081
 


21Jun/1511   260.3  267.54  268.94(0.01)  269.47(0.08)  269.77(0.01) 269.751.1    2413(0.1)50[1][8][1]5722UT-0OpenLong    (0)15-2-100.8,8781
22Jun/1510   260.3  267.54  268.91(0.02)  269.25(0.08)  269.75(-0.01) 269.551.1    2413(0.1)50[2][6][-7]53-7CR-0.2HoldShort    (1)-1-17-1-80.6,8881
23Jun/159   260.3  267.54  268.84(0.03)  269.03(0.11)  269.79(0.03) 270.211.2    2412(0.2)50[3][11][5]7223UT0.4OpenLong?    (3)313371.3,8981
24Jun/1415   259.08  266.4  268.77(0.04)  268.74(0.09)  269.7(0.09) 269.731.3    2412(0.1)50[3][16][2]6319UT0OpenLong?    (1)83271,8883
25Jun/1414   259.08  266.4  268.67(0.04)  268.5(0.09)  269.46(0.11) 269.631.3    2412(-0.1)50[3][18][2]5625UT0.2OpenLong    (3)9-0590.9,8383
 


26Jun/1413   259.08  266.4  268.55(0.04)  268.25(0.05)  269.16(0.15) 269.641.3    2412(0)50[3][20][5]6336UT0.5OpenLong    (3)13-324201.1,8583
27Jun/1412   259.08  266.4  268.44(0.05)  268.12(0.02)  268.76(0.18) 269.751.3    2412(0.2)50[4][21][8]5644UT1OpenLong    (4)15030201.3,7383
28Jun/1411   259.08  266.4  268.32(0.05)  268.07(-0.02)  268.27(0.18) 269.751.3    2412(0.4)50[4][19][20]4044UT1.5OpenLong    (4)153232201.4,5583
29Jun/1410   259.08  266.4  268.19(0.03)  268.11(-0.06)  267.79(0.1) 268.541.1    2412(0)50[3][11][8]-94UT0.8OpenLong    (2)81119200.4,3183
30Jun/149   259.08  266.4  268.12(0.01)  268.26(-0.06)  267.53(0.07) 268.141.1    2412(0)50[1][8][7]-3310UT0.6OpenLong?    (1)6141090,1783
 


31Jun/1115   257.86  264.9  268.12(-0)  268.41(-0.06)  267.34(-0.05) 267.621.2    2412(-1.4)50[-0][-3][2]-55-35RG0.3Wait?    (-0)-49-1-10-0.5,884
32Jun/1114   257.86  264.9  268.11(0.03)  268.57(-0.03)  267.49(-0.14) 267.291.1    2413(-0.7)50[3][-9][-4]-65-107DR-0.2OpenShort    (-1)-12-1-12-20-0.8,584
33Jun/1113   257.86  264.9  268.04(0.02)  268.66(-0.05)  267.88(-0.21) 267.341.1    2414(-0.3)35[2][-15][-7]-62-115DR-0.5OpenShort    (2)-181-30-20-0.6,384
34Jun/1112   257.86  264.9  267.98(0.01)  268.8(-0.01)  268.44(-0.2) 267.291.1    2414(-1.1)30[1][-13][-9]-51-100DR-1OpenShort    (1)-173-40-20-0.6,1484
35Jun/1111   257.86  264.9  267.95(0.03)  268.83(-0.01)  268.99(-0.18) 267.171.1    2415(-1.4)20[3][-11][-21]-29-118DR-1.4OpenShort    (1)-15-31-42-20-0.6,3684
 


36Jun/1110   257.86  264.9  267.87(0.06)  268.85(0.04)  269.49(-0.06) 268.341.3    2417(-0.9)50[5][2][-14]28-68CR-0.8HoldShort    (4)-5-24-24-200.3,7084
37Jun/119   257.86  264.9  267.71(0.07)  268.75(0.07)  269.65(0.08) 269.251.4    2417(0.5)50[6][15][-10]681CR-0.3HoldShort?    (6)7-24-8-11.1,9084
38Jun/1015   256.65  263.53  267.53(0.03)  268.56(0.11)  269.44(0.11) 270.171.6    2417(1.3)50[3][19][4]9897UT0.5OpenLong?    (6)944171.9,10086
39Jun/1014   256.65  263.53  267.44(0.03)  268.26(0.1)  269.15(0.17) 270.021.6    2416(1.2)50[2][22][7]100114UT0.7HoldLong    (2)13913202,10086
40Jun/1013   256.65  263.53  267.37(0.02)  267.98(0.07)  268.68(0.17) 269.661.6    2414(1.2)50[2][21][8]93114UT0.8OpenLong    (1)13149201.9,9586
 


41Jun/1012   256.65  263.53  267.32(0.02)  267.79(0.05)  268.22(0.14) 269.141.5    2413(0.8)50[2][18][13]8585UT0.8HoldLong    (1)112417201.6,9586
42Jun/1011   256.65  263.53  267.32(0)  267.64(0.08)  267.86(0.07) 268.221.4    2412(0)50[0][13][-2]6060CR0.3HoldShort    (1)5-1415-10.9,8786
43Jun/1010   256.65  263.53  267.25(0.01)  267.41(0.09)  267.68(0.11) 268.721.4    2412(0.3)50[1][17][13]6578UT1OpenLong    (1)92818131.4,8086
44Jun/109   256.65  263.53  267.22(-0.01)  267.16(0.04)  267.37(0.03) 267.671.3    2412(0)50[-1][8][4]3340UR0.3SmallShort?    (-1)28640.4,7386
45Jun/915   255.2  261.89  267.24(0.01)  267.06(0.07)  267.29(-0.02) 267.371.5    2112(-1.7)50[1][5][0]16-17UT0.1OpenLong?    (-1)-22-0-60.1,6388
 


46Jun/914   255.2  261.89  267.2(0.04)  266.89(0.08)  267.36(-0.03) 267.31.5    2114(-1.7)50[3][5][-2]12-52CR-0.1HoldShort    (1)-2-2-4-40.1,5988
47Jun/913   255.2  261.89  267.08(0.06)  266.68(0.07)  267.43(0.11) 267.371.5    2116(-2.4)50[5][16][1]14-26UT-0OpenLong    (4)96-430.2,5988
48Jun/912   255.2  261.89  266.93(0.07)  266.49(-0.05)  267.14(0.07) 267.161.5    2118(-1.5)50[5][8][2]17-47UT0OpenLong    (4)5-26200.2,6288
49Jun/911   255.2  261.89  266.74(0.06)  266.62(-0.05)  266.95(0.04) 267.231.5    2119(-1)50[5][6][-1]25-35CR0.2HoldShort    (5)3-138200.3,6788
50Jun/910   255.2  261.89  266.58(0.07)  266.76(-0.03)  266.84(0.16) 267.721.5    2120(-0.7)50[5][16][4]258UT0.5OpenLong    (6)1218200.7,5788
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA