|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 17, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.5450 One month high (close): $16.1550
AMRS Daily Change: 1.36% Daily StdDev 5% AMRS EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $16.08(1.36%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| Thu. Jun. 17, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/17 | 15 | 15 | 15.75 | 15.59(0.1) | 15.91(0.42) | 16.01(-0.31) | 16.07 | 1.2 | | 11 | 42(1.3) | 50 | [2] | [0] | [-1] | 58 | 66 | DR | 0.2 | OpenShort? | | (3) | -6 | 4 | 0 | -20 | 1.2,78 | 59 | Sample size 25 Avg positive next hour return: 1.45%(52%) Avg negative next hour return: -1.05%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.91(hourly_sma_10 -1%) 15.75(daily_ema_10 -1.99%) 15.59(hourly_sma_20 -2.99%) 15(daily_ema_20 -6.66%) Resistance Levels:
|
| 2 | Jun/17 | 14 | 15 | 15.75 | 15.58(0.13) | 15.84(0.32) | 16.06(-0.1) | 16.03 | 1.1 | | 11 | 41(1.1) | 50 | [3] | [3] | [-2] | 56 | 80 | CR | -0.1 | HoldShort | | (2) | -2 | -1 | -6 | -6 | 1.2,76 | 59 | 3 | Jun/17 | 13 | 15 | 15.75 | 15.56(0.07) | 15.79(0.34) | 16.08(0.32) | 16.04 | 1.1 | | 11 | 40(0.6) | 50 | [1] | [12] | [4] | 59 | 324 | UT | -0.1 | OpenLong | | (1) | 6 | 10 | -14 | 20 | 1.3,76 | 59 | 4 | Jun/17 | 12 | 15 | 15.75 | 15.55(0.01) | 15.74(0.31) | 16.03(0.58) | 15.93 | 1 | | 11 | 39(-0.7) | 50 | [0] | [16] | [-2] | 58 | 423 | CR | -0.3 | HoldShort | | (1) | 12 | -7 | -7 | 20 | 1,83 | 59 | 5 | Jun/17 | 11 | 15 | 15.75 | 15.55(-0.01) | 15.69(0.55) | 15.94(0.83) | 16.01 | 1.1 | | 11 | 40(-0.2) | 50 | [-0] | [24] | [-4] | 73 | 598 | RG | 0.2 | Wait | | (1) | 17 | -25 | 12 | 20 | 1.2,93 | 59 | | | |
6 | Jun/17 | 10 | 15 | 15.75 | 15.55(0.07) | 15.6(0.76) | 15.81(1.16) | 16.29 | 1.4 | | 11 | 40(2.1) | 50 | [1] | [33] | [23] | 100 | 778 | UT | 1.3 | HoldLong | | (1) | 23 | 16 | 36 | 20 | 2,100 | 59 | 7 | Jun/17 | 9 | 15 | 15.75 | 15.54(0.03) | 15.48(0.72) | 15.63(0.82) | 16.12 | 1.2 | | 11 | 38(1.5) | 50 | [1] | [25] | [24] | 79 | 607 | UT | 1.4 | OpenLong? | | (0) | 16 | 30 | 33 | 20 | 1.7,86 | 59 | 8 | Jun/16 | 15 | 14.85 | 15.6 | 15.53(-0.06) | 15.37(0.53) | 15.5(0.35) | 15.8 | 1 | | 11 | 36(2.2) | 50 | [-1] | [13] | [20] | 37 | 373 | UR | 0.9 | SmallShort? | | (-1) | 7 | 31 | 18 | 20 | 0.8,67 | 63 | 9 | Jun/16 | 14 | 14.85 | 15.6 | 15.54(-0.13) | 15.29(0.16) | 15.45(0.04) | 15.47 | 0.6 | | 11 | 34(-0.5) | 50 | [-3] | [3] | [8] | -7 | 139 | UR | 0.1 | SmallShort | | (-2) | 1 | 11 | 1 | 20 | -0.2,48 | 63 | 10 | Jun/16 | 13 | 14.85 | 15.6 | 15.56(-0.15) | 15.27(-0.02) | 15.44(0.26) | 15.36 | 0.5 | | 11 | 35(-0.4) | 50 | [-3] | [5] | [4] | -21 | 161 | UR | -0.2 | SmallShort | | (-3) | 5 | -3 | 0 | 20 | -0.6,44 | 63 | | | |
11 | Jun/16 | 12 | 14.85 | 15.6 | 15.58(-0.19) | 15.27(-0.24) | 15.4(0.42) | 15.39 | 0.5 | | 11 | 35(-0.1) | 50 | [-4] | [6] | [5] | -16 | 280 | UR | -0 | SmallShort | | (-2) | 8 | -10 | 8 | 20 | -0.5,47 | 63 | 12 | Jun/16 | 11 | 14.85 | 15.6 | 15.61(-0.12) | 15.31(-0.14) | 15.34(0.7) | 15.49 | 0.6 | | 11 | 35(-0.4) | 50 | [-2] | [13] | [14] | -11 | 320 | UR | 0.4 | SmallShort | | (-3) | 14 | -2 | 23 | 20 | -0.3,47 | 63 | 13 | Jun/16 | 10 | 14.85 | 15.6 | 15.63(-0.13) | 15.33(-0.21) | 15.23(0.64) | 15.51 | 0.7 | | 11 | 36(-0.7) | 50 | [-3] | [11] | [13] | -22 | 313 | UR | 0.8 | SmallShort | | (-2) | 13 | 4 | 24 | 20 | -0.3,36 | 63 | 14 | Jun/16 | 9 | 14.85 | 15.6 | 15.65(-0.17) | 15.36(-0.3) | 15.13(0.28) | 15.47 | 0.6 | | 11 | 36(-0.5) | 50 | [-3] | [3] | [25] | -40 | 205 | UR | 0.9 | SmallShort? | | (-2) | 6 | 32 | 24 | 20 | -0.5,23 | 63 | 15 | Jun/15 | 15 | 14.69 | 15.51 | 15.68(-0.26) | 15.41(-0.56) | 15.09(-0.36) | 15.14 | 0.4 | | 11 | 37(4.4) | 45 | [-5] | [-13] | [6] | -80 | -110 | RG | 0.1 | Wait? | | (-4) | -7 | 7 | 16 | 14 | -1.5,8 | 67 | | | |
16 | Jun/15 | 14 | 14.69 | 15.51 | 15.72(-0.22) | 15.5(-0.61) | 15.15(-0.83) | 15.07 | 0.4 | | 11 | 32(3) | 30 | [-4] | [-23] | [-1] | -95 | -397 | BT | -0.2 | OpenLong | | (-5) | -17 | 9 | 11 | -20 | -1.9,3 | 67 | 17 | Jun/15 | 13 | 14.69 | 15.51 | 15.76(-0.25) | 15.6(-0.64) | 15.28(-0.96) | 14.98 | 0.3 | | 11 | 29(4.8) | 5 | [-5] | [-26] | [-12] | -113 | -477 | RG | -1 | SmallLong | | (-5) | -19 | -2 | 5 | -20 | -2.5,0 | 67 | 18 | Jun/15 | 12 | 14.69 | 15.51 | 15.8(-0.27) | 15.7(-0.58) | 15.43(-1.03) | 15 | 0.3 | | 11 | 25(6.6) | 0 | [-5] | [-27] | [-24] | -128 | -496 | RG | -1.6 | SmallLong | | (-4) | -21 | -23 | -15 | -20 | -3.1,0 | 67 | 19 | Jun/15 | 11 | 14.69 | 15.51 | 15.84(-0.19) | 15.79(-0.41) | 15.59(-0.86) | 15.24 | 0.5 | | 11 | 18(4.8) | 5 | [-4] | [-21] | [-22] | -128 | -414 | RG | -1.8 | SmallLong | | (-3) | -17 | -18 | -21 | -20 | -3.1,0 | 67 | 20 | Jun/15 | 10 | 14.69 | 15.51 | 15.87(-0.1) | 15.85(-0.28) | 15.73(-0.76) | 15.43 | 0.7 | | 11 | 13(3.3) | 5 | [-2] | [-18] | [-27] | -128 | -402 | RG | -2.1 | SmallLong | | (-2) | -15 | -28 | -38 | -20 | -3.1,0 | 67 | | | |
21 | Jun/15 | 9 | 14.69 | 15.51 | 15.89(0.02) | 15.89(-0.15) | 15.85(-0.4) | 15.73 | 1 | | 11 | 10(0.5) | 25 | [0] | [-9] | [-11] | -83 | -263 | DR | -1.1 | HoldShort? | | (0) | -8 | -1 | -40 | -20 | -1.5,5 | 67 | 22 | Jun/14 | 15 | 14.57 | 15.45 | 15.89(-0.01) | 15.91(-0.1) | 15.91(-0.4) | 15.74 | 1 | | 13 | 9(0.3) | 15 | [-0] | [-7] | [-16] | -66 | -212 | RG | -1.7 | SmallLong? | | (0) | -8 | -7 | -47 | -20 | -1.5,22 | 71 | 23 | Jun/14 | 14 | 14.57 | 15.45 | 15.89(-0.1) | 15.93(-0.05) | 15.97(-0.14) | 15.81 | 1.1 | | 13 | 9(-1.9) | 20 | [-2] | [-2] | [-11] | -14 | 38 | RG | -1.5 | SmallLong | | (-1) | -3 | -10 | -24 | -20 | -0.8,56 | 71 | 24 | Jun/14 | 13 | 14.57 | 15.45 | 15.91(-0.08) | 15.94(-0.04) | 15.99(0.04) | 15.92 | 1.2 | | 13 | 11(-1) | 40 | [-2] | [2] | [-1] | 37 | 132 | RG | -0.6 | Wait | | (-1) | 1 | -12 | 0 | 20 | 0.1,84 | 71 | 25 | Jun/14 | 12 | 14.57 | 15.45 | 15.92(-0.05) | 15.95(0.05) | 15.98(0.25) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [-1] | [7] | [8] | 75 | 236 | UR | 0.5 | SmallShort | | (-1) | 5 | 0 | 30 | 20 | 1,100 | 71 | | | |
26 | Jun/14 | 11 | 14.57 | 15.45 | 15.93(0.02) | 15.94(0.16) | 15.94(0.15) | 16.05 | 1.3 | | 13 | 12(0.2) | 50 | [0] | [6] | [6] | 59 | 107 | UT | 0.8 | OpenLong | | (0) | 3 | 1 | 27 | 13 | 0.9,86 | 71 | 27 | Jun/14 | 10 | 14.57 | 15.45 | 15.93(0.06) | 15.92(0.14) | 15.92(0.25) | 16.04 | 1.3 | | 13 | 12(-0.3) | 50 | [1] | [8] | [9] | 36 | 77 | UT | 0.9 | OpenLong | | (0) | 5 | 13 | 24 | 13 | 0.8,66 | 71 | 28 | Jun/14 | 9 | 14.57 | 15.45 | 15.92(0.05) | 15.9(0.04) | 15.88(-0.02) | 15.9 | 1.2 | | 13 | 12(0) | 50 | [1] | [2] | [1] | -15 | -85 | UT | 0.1 | OpenLong? | | (0) | -0 | 2 | 2 | 6 | -0.1,38 | 71 | 29 | Jun/11 | 15 | 14.38 | 15.32 | 15.91(-0.02) | 15.89(0.04) | 15.88(-0.18) | 15.88 | 1.2 | | 14 | 12(-0.8) | 45 | [-0] | [-2] | [-1] | -21 | -54 | RG | 0 | Wait? | | (1) | -4 | 5 | 2 | -20 | -0.2,34 | 71 | 30 | Jun/11 | 14 | 14.38 | 15.32 | 15.91(-0.17) | 15.88(0.03) | 15.91(-0.23) | 15.83 | 1.1 | | 14 | 13(-1.6) | 20 | [-3] | [-3] | [-7] | -35 | 92 | RG | -0.5 | Wait | | (-1) | -4 | -9 | -8 | -20 | -0.5,28 | 71 | | | |
31 | Jun/11 | 13 | 14.38 | 15.32 | 15.94(-0.11) | 15.88(0.14) | 15.95(0.22) | 15.93 | 1.2 | | 14 | 14(-1.7) | 50 | [-2] | [6] | [3] | -22 | 193 | UR | -0.1 | SmallShort | | (-2) | 4 | 7 | -3 | 13 | -0.1,31 | 71 | 32 | Jun/11 | 12 | 14.38 | 15.32 | 15.96(-0.15) | 15.86(0.02) | 15.91(-0.04) | 15.86 | 1.2 | | 14 | 16(-1.1) | 30 | [-3] | [0] | [-2] | -26 | 116 | RG | -0.2 | Wait | | (-2) | -1 | -6 | -1 | 0 | -0.5,37 | 71 | 33 | Jun/11 | 11 | 14.38 | 15.32 | 15.98(-0.17) | 15.86(-0.09) | 15.92(0.09) | 15.92 | 1.2 | | 14 | 17(-0.5) | 40 | [-3] | [2] | [2] | -11 | 204 | UR | 0 | SmallShort | | (-3) | 2 | -8 | 17 | 20 | -0.3,47 | 71 | 34 | Jun/11 | 10 | 14.38 | 15.32 | 16.01(-0.06) | 15.87(-0.18) | 15.91(0.32) | 16.01 | 1.3 | | 14 | 18(-1.9) | 50 | [-1] | [6] | [10] | -13 | 176 | UR | 0.4 | SmallShort | | (-2) | 6 | 0 | 13 | 20 | 0,37 | 71 | 35 | Jun/11 | 9 | 14.38 | 15.32 | 16.02(-0.16) | 15.9(-0.09) | 15.86(0.34) | 16.01 | 1.3 | | 14 | 19(0) | 50 | [-3] | [6] | [18] | -22 | 301 | UR | 0.6 | SmallShort? | | (-1) | 6 | 22 | 14 | 20 | -0,28 | 71 | | | |
36 | Jun/10 | 15 | 14.14 | 15.22 | 16.05(-0.06) | 15.91(-0.18) | 15.81(0.05) | 15.77 | 1.2 | | 15 | 19(2.2) | 45 | [-1] | [1] | [-7] | -61 | -82 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 5 | -20 | -1.1,17 | 68 | 37 | Jun/10 | 14 | 14.14 | 15.22 | 16.06(-0.04) | 15.94(-0.02) | 15.8(0.02) | 15.87 | 1.2 | | 15 | 17(0.2) | 50 | [-1] | [2] | [2] | -53 | -66 | UR | 0.3 | SmallShort | | (-1) | 0 | 1 | 10 | 0 | -0.8,17 | 68 | 38 | Jun/10 | 13 | 14.14 | 15.22 | 16.07(-0.01) | 15.94(0.06) | 15.8(-0.27) | 15.86 | 1.2 | | 15 | 17(0.2) | 45 | [-0] | [-3] | [-2] | -63 | -204 | RG | 0.3 | Wait | | (-1) | -5 | 8 | 3 | -20 | -0.9,10 | 68 | 39 | Jun/10 | 12 | 14.14 | 15.22 | 16.07(-0.08) | 15.93(-0.08) | 15.84(-0.61) | 15.78 | 1.2 | | 15 | 17(0.7) | 40 | [-2] | [-11] | [-4] | -77 | -268 | RG | -0.3 | Wait | | (-1) | -11 | 4 | -12 | -20 | -1.2,3 | 68 | 40 | Jun/10 | 11 | 14.14 | 15.22 | 16.08(-0.11) | 15.94(-0.37) | 15.94(-0.52) | 15.74 | 1.2 | | 15 | 16(0.9) | 30 | [-2] | [-12] | [-8] | -82 | -237 | RG | -0.9 | SmallLong | | (-1) | -10 | -1 | -29 | -20 | -1.5,6 | 68 | | | |
41 | Jun/10 | 10 | 14.14 | 15.22 | 16.1(-0.11) | 16(-0.36) | 16.02(-0.35) | 15.75 | 1.2 | | 15 | 15(0.4) | 35 | [-2] | [-9] | [-8] | -72 | -193 | RG | -1.3 | SmallLong | | (-2) | -7 | -9 | -29 | -6 | -1.7,21 | 68 | 42 | Jun/10 | 9 | 14.14 | 15.22 | 16.12(0.02) | 16.06(-0.32) | 16.08(-0.06) | 15.85 | 1.2 | | 15 | 15(-0.5) | 45 | [0] | [-2] | [-12] | -41 | -217 | DR | -1.1 | OpenShort? | | (-1) | -1 | -23 | -12 | -20 | -1.3,42 | 68 | 43 | Jun/9 | 15 | 13.91 | 15.1 | 16.12(0.13) | 16.11(-0.18) | 16.09(0.45) | 16.1 | 1.5 | | 16 | 15(-5.7) | 50 | [2] | [10] | [-1] | 4 | -30 | CR | 0 | HoldShort? | | (1) | 8 | -14 | 11 | 19 | -0.1,56 | 76 | 44 | Jun/9 | 14 | 13.91 | 15.1 | 16.1(0.4) | 16.14(-0.01) | 16.02(0.46) | 16.25 | 1.5 | | 16 | 21(-4.7) | 50 | [7] | [13] | [10] | 15 | -262 | UT | 0.7 | OpenLong | | (3) | 8 | 7 | 17 | 20 | 0.5,52 | 76 | 45 | Jun/9 | 13 | 13.91 | 15.1 | 16.04(0.4) | 16.14(-0.22) | 15.95(-0.15) | 16.17 | 1.5 | | 16 | 26(-3.5) | 50 | [7] | [-0] | [10] | -5 | -462 | UT | 0.6 | OpenLong | | (6) | -3 | 15 | 6 | 20 | 0.3,38 | 76 | | | |
46 | Jun/9 | 12 | 13.91 | 15.1 | 15.98(0.36) | 16.14(0) | 15.97(-0.43) | 16.01 | 1.4 | | 16 | 29(-3) | 50 | [7] | [-4] | [-6] | -29 | -562 | DR | 0.1 | OpenShort | | (6) | -8 | 9 | -15 | -20 | 0.1,19 | 76 | 47 | Jun/9 | 11 | 13.91 | 15.1 | 15.92(0.28) | 16.18(-0.06) | 16.04(-0.58) | 15.91 | 1.3 | | 16 | 32(-2.4) | 50 | [5] | [-7] | [-6] | -36 | -538 | DR | -0.3 | OpenShort | | (5) | -11 | 16 | -31 | -20 | -0,14 | 76 | 48 | Jun/9 | 10 | 13.91 | 15.1 | 15.88(0.27) | 16.19(-0.13) | 16.13(-0.81) | 15.74 | 1.2 | | 16 | 35(-2.3) | 30 | [5] | [-12] | [-21] | -23 | -672 | DR | -0.7 | OpenShort | | (4) | -15 | -15 | -8 | -20 | -0.3,35 | 76 | 49 | Jun/9 | 9 | 13.91 | 15.1 | 15.84(0.32) | 16.21(-0.08) | 16.26(-0.46) | 15.9 | 1.3 | | 16 | 37(-1.8) | 45 | [6] | [-5] | [-21] | 15 | -502 | DR | -0.6 | OpenShort? | | (5) | -8 | -37 | 5 | -20 | 0.1,62 | 76 | 50 | Jun/8 | 15 | 13.68 | 14.85 | 15.79(0.44) | 16.22(0.14) | 16.33(-0.29) | 16.31 | 1.8 | | 17 | 39(-2.2) | 50 | [8] | [1] | [4] | 57 | -307 | UT | -0 | OpenLong? | | (7) | -5 | -3 | 19 | 18 | 0.9,84 | 78 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|