AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.5450 One month high (close): $16.1550

AMRS Daily Change: 1.36% Daily StdDev 5% AMRS EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $16.08(1.36%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2

Sample size 42 Avg positive next hour return: 0.66%(62%) Avg negative next hour return: -1.12%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	9	15	15.75	15.54(0.03)	15.48(0.72)	15.63(0.82)	16.12	1.2	11	38(1.5)	50	[1]	[25]	[24]	79	613	UT	1.4	OpenLong?	(0)	16	29	33	20	1.7,86	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.75(daily_ema_10 -2.3%) 15.54(hourly_sma_20 -3.6%) 15.48(hourly_sma_10 -3.97%) 15(daily_ema_20 -6.95%) Resistance Levels:

2	Jun/16	15	14.85	15.6	15.53(-0.06)	15.37(0.53)	15.5(0.35)	15.8	1	11	36(2.2)	50	[-1]	[13]	[20]	37	378	UR	0.9	SmallShort?	(-1)	7	31	18	20	0.8,67	63
3	Jun/16	14	14.85	15.6	15.54(-0.13)	15.29(0.16)	15.45(0.04)	15.47	0.6	11	34(-0.5)	50	[-3]	[3]	[8]	-7	144	UR	0.1	SmallShort	(-2)	1	10	1	20	-0.2,48	63
4	Jun/16	13	14.85	15.6	15.56(-0.15)	15.27(-0.02)	15.44(0.26)	15.36	0.5	11	35(-0.4)	50	[-3]	[5]	[5]	-21	169	UR	-0.2	SmallShort	(-3)	5	-3	0	20	-0.6,44	63
5	Jun/16	12	14.85	15.6	15.58(-0.19)	15.27(-0.24)	15.4(0.42)	15.39	0.5	11	35(-0.1)	50	[-4]	[6]	[5]	-16	289	UR	-0	SmallShort	(-2)	8	-9	8	20	-0.5,47	63

6	Jun/16	11	14.85	15.6	15.61(-0.12)	15.31(-0.14)	15.34(0.7)	15.49	0.6	11	35(-0.4)	50	[-2]	[13]	[14]	-11	330	UR	0.4	SmallShort	(-3)	14	-2	23	20	-0.3,47	63
7	Jun/16	10	14.85	15.6	15.63(-0.13)	15.33(-0.21)	15.23(0.64)	15.51	0.7	11	36(-0.7)	50	[-3]	[11]	[13]	-22	323	UR	0.8	SmallShort	(-2)	13	4	24	20	-0.3,36	63
8	Jun/16	9	14.85	15.6	15.65(-0.17)	15.36(-0.3)	15.13(0.28)	15.47	0.6	11	36(-0.5)	50	[-3]	[3]	[25]	-40	213	UR	0.9	SmallShort?	(-2)	6	31	24	20	-0.5,23	63
9	Jun/15	15	14.69	15.51	15.68(-0.26)	15.41(-0.56)	15.09(-0.36)	15.14	0.4	11	37(4.4)	45	[-5]	[-13]	[6]	-80	-104	RG	0.1	Wait?	(-4)	-7	7	16	14	-1.5,8	67
10	Jun/15	14	14.69	15.51	15.72(-0.22)	15.5(-0.61)	15.15(-0.83)	15.07	0.4	11	32(3)	30	[-4]	[-23]	[-1]	-95	-396	BT	-0.2	OpenLong	(-5)	-17	9	11	-20	-1.9,3	67

11	Jun/15	13	14.69	15.51	15.76(-0.25)	15.6(-0.64)	15.28(-0.96)	14.98	0.3	11	29(4.8)	5	[-5]	[-26]	[-12]	-113	-476	RG	-1	SmallLong	(-5)	-19	-2	5	-20	-2.5,0	67
12	Jun/15	12	14.69	15.51	15.8(-0.27)	15.7(-0.58)	15.43(-1.03)	15	0.3	11	25(6.6)	0	[-5]	[-27]	[-24]	-128	-496	RG	-1.6	SmallLong	(-4)	-21	-23	-15	-20	-3.1,0	67
13	Jun/15	11	14.69	15.51	15.84(-0.19)	15.79(-0.41)	15.59(-0.86)	15.24	0.5	11	18(4.8)	5	[-4]	[-21]	[-22]	-128	-415	RG	-1.8	SmallLong	(-3)	-17	-18	-21	-20	-3.1,0	67
14	Jun/15	10	14.69	15.51	15.87(-0.1)	15.85(-0.28)	15.73(-0.76)	15.43	0.7	11	13(3.3)	5	[-2]	[-18]	[-27]	-128	-405	RG	-2.1	SmallLong	(-2)	-15	-28	-38	-20	-3.1,0	67
15	Jun/15	9	14.69	15.51	15.89(0.02)	15.89(-0.15)	15.85(-0.4)	15.73	1	11	10(0.5)	25	[0]	[-9]	[-11]	-83	-266	DR	-1.1	HoldShort?	(0)	-8	-1	-40	-20	-1.5,5	67

16	Jun/14	15	14.57	15.45	15.89(-0.01)	15.91(-0.1)	15.91(-0.4)	15.74	1	13	9(0.3)	15	[-0]	[-7]	[-16]	-66	-215	RG	-1.7	SmallLong?	(0)	-8	-6	-47	-20	-1.5,22	71
17	Jun/14	14	14.57	15.45	15.89(-0.1)	15.93(-0.05)	15.97(-0.14)	15.81	1.1	13	9(-1.9)	20	[-2]	[-2]	[-11]	-14	40	RG	-1.5	SmallLong	(-1)	-3	-10	-24	-20	-0.8,56	71
18	Jun/14	13	14.57	15.45	15.91(-0.08)	15.94(-0.04)	15.99(0.04)	15.92	1.2	13	11(-1)	40	[-2]	[2]	[-1]	37	135	RG	-0.6	Wait	(-1)	1	-12	0	20	0.1,84	71
19	Jun/14	12	14.57	15.45	15.92(-0.05)	15.95(0.05)	15.98(0.25)	16.05	1.3	13	12(0.2)	50	[-1]	[7]	[8]	75	239	UR	0.5	SmallShort	(-1)	5	0	30	20	1,100	71
20	Jun/14	11	14.57	15.45	15.93(0.02)	15.94(0.16)	15.94(0.15)	16.05	1.3	13	12(0.2)	50	[0]	[6]	[6]	59	108	UT	0.8	OpenLong	(0)	3	1	27	13	0.9,86	71

21	Jun/14	10	14.57	15.45	15.93(0.06)	15.92(0.14)	15.92(0.25)	16.04	1.3	13	12(-0.3)	50	[1]	[8]	[9]	36	77	UT	0.9	OpenLong	(0)	5	13	24	13	0.8,66	71
22	Jun/14	9	14.57	15.45	15.92(0.05)	15.9(0.04)	15.88(-0.02)	15.9	1.2	13	12(0)	50	[1]	[2]	[1]	-15	-86	UT	0.1	OpenLong?	(0)	-0	2	2	6	-0.1,38	71
23	Jun/11	15	14.38	15.32	15.91(-0.02)	15.89(0.04)	15.88(-0.18)	15.88	1.2	14	12(-0.8)	45	[-0]	[-2]	[-1]	-21	-55	RG	0	Wait?	(1)	-4	5	2	-20	-0.2,34	71
24	Jun/11	14	14.38	15.32	15.91(-0.17)	15.88(0.03)	15.91(-0.23)	15.83	1.1	14	13(-1.6)	20	[-3]	[-3]	[-7]	-35	96	RG	-0.5	Wait	(-1)	-4	-9	-8	-20	-0.5,28	71
25	Jun/11	13	14.38	15.32	15.94(-0.11)	15.88(0.14)	15.95(0.22)	15.93	1.2	14	14(-1.7)	50	[-2]	[6]	[3]	-22	198	UR	-0.1	SmallShort	(-2)	4	6	-3	13	-0.1,31	71

26	Jun/11	12	14.38	15.32	15.96(-0.15)	15.86(0.02)	15.91(-0.04)	15.86	1.2	14	16(-1.1)	30	[-3]	[0]	[-2]	-26	121	RG	-0.2	Wait	(-2)	-1	-5	-1	0	-0.5,37	71
27	Jun/11	11	14.38	15.32	15.98(-0.17)	15.86(-0.09)	15.92(0.09)	15.92	1.2	14	17(-0.5)	40	[-3]	[2]	[2]	-11	210	UR	0	SmallShort	(-3)	2	-8	17	20	-0.3,47	71
28	Jun/11	10	14.38	15.32	16.01(-0.06)	15.87(-0.18)	15.91(0.32)	16.01	1.3	14	18(-1.9)	50	[-1]	[6]	[10]	-13	180	UR	0.4	SmallShort	(-2)	6	0	13	20	0,37	71
29	Jun/11	9	14.38	15.32	16.02(-0.16)	15.9(-0.09)	15.86(0.34)	16.01	1.3	14	19(0)	50	[-3]	[6]	[18]	-22	310	UR	0.6	SmallShort?	(-1)	6	22	14	20	-0,28	71
30	Jun/10	15	14.14	15.22	16.05(-0.06)	15.91(-0.18)	15.81(0.05)	15.77	1.2	15	19(2.2)	45	[-1]	[1]	[-6]	-61	-80	RG	-0.2	Wait?	(-4)	1	-9	5	-20	-1.1,17	68

31	Jun/10	14	14.14	15.22	16.06(-0.04)	15.94(-0.02)	15.8(0.02)	15.87	1.2	15	17(0.2)	50	[-1]	[2]	[2]	-53	-65	UR	0.3	SmallShort	(-1)	0	1	10	0	-0.8,17	68
32	Jun/10	13	14.14	15.22	16.07(-0.01)	15.94(0.06)	15.8(-0.27)	15.86	1.2	15	17(0.2)	45	[-0]	[-3]	[-2]	-63	-206	RG	0.3	Wait	(-1)	-5	7	3	-20	-0.9,10	68
33	Jun/10	12	14.14	15.22	16.07(-0.08)	15.93(-0.08)	15.84(-0.61)	15.78	1.2	15	17(0.7)	40	[-2]	[-11]	[-4]	-77	-270	RG	-0.3	Wait	(-1)	-11	4	-12	-20	-1.2,3	68
34	Jun/10	11	14.14	15.22	16.08(-0.11)	15.94(-0.37)	15.94(-0.52)	15.74	1.2	15	16(0.9)	30	[-2]	[-12]	[-8]	-82	-238	RG	-0.9	SmallLong	(-1)	-10	-1	-29	-20	-1.5,6	68
35	Jun/10	10	14.14	15.22	16.1(-0.11)	16(-0.36)	16.02(-0.35)	15.75	1.2	15	15(0.4)	35	[-2]	[-9]	[-8]	-72	-192	RG	-1.3	SmallLong	(-2)	-7	-9	-29	-6	-1.7,21	68

36	Jun/10	9	14.14	15.22	16.12(0.02)	16.06(-0.32)	16.08(-0.06)	15.85	1.2	15	15(-0.5)	45	[0]	[-2]	[-12]	-41	-219	DR	-1.1	OpenShort?	(-1)	-1	-22	-12	-20	-1.3,42	68
37	Jun/9	15	13.91	15.1	16.12(0.13)	16.11(-0.18)	16.09(0.45)	16.1	1.5	16	15(-5.7)	50	[2]	[10]	[-1]	4	-31	CR	0	HoldShort?	(1)	8	-13	11	19	-0.1,56	76
38	Jun/9	14	13.91	15.1	16.1(0.4)	16.14(-0.01)	16.02(0.46)	16.25	1.5	16	21(-4.7)	50	[7]	[13]	[10]	15	-271	UT	0.7	OpenLong	(3)	8	7	17	20	0.5,52	76
39	Jun/9	13	13.91	15.1	16.04(0.4)	16.14(-0.22)	15.95(-0.15)	16.17	1.5	16	26(-3.5)	50	[7]	[-0]	[10]	-5	-475	UT	0.6	OpenLong	(5)	-3	14	6	20	0.3,38	76
40	Jun/9	12	13.91	15.1	15.98(0.36)	16.14(0)	15.97(-0.43)	16.01	1.4	16	29(-3)	50	[7]	[-4]	[-6]	-29	-577	DR	0.1	OpenShort	(6)	-8	9	-15	-20	0.1,19	76

41	Jun/9	11	13.91	15.1	15.92(0.28)	16.18(-0.06)	16.04(-0.58)	15.91	1.3	16	32(-2.4)	50	[5]	[-7]	[-6]	-36	-551	DR	-0.3	OpenShort	(5)	-11	16	-31	-20	-0,14	76
42	Jun/9	10	13.91	15.1	15.88(0.27)	16.19(-0.13)	16.13(-0.81)	15.74	1.2	16	35(-2.3)	25	[5]	[-12]	[-25]	-23	-687	DR	-0.7	OpenShort	(4)	-15	-15	-29	-20	-0.3,35	76
43	Jun/9	9	13.91	15.1	15.84(0.32)	16.21(-0.08)	16.26(-0.46)	15.9	1.3	16	37(-1.8)	40	[6]	[-5]	[-24]	15	-515	DR	-0.6	OpenShort?	(5)	-8	-36	-18	-20	0.1,62	76
44	Jun/8	15	13.68	14.85	15.79(0.44)	16.22(0.14)	16.33(-0.29)	16.31	1.8	17	39(-2.2)	50	[8]	[1]	[-0]	57	-322	UT	-0	OpenLong?	(6)	-5	-3	-6	18	0.9,84	78
45	Jun/8	14	13.68	14.85	15.72(0.53)	16.2(0.14)	16.38(0.37)	16.34	1.8	17	41(-1.3)	50	[9]	[13]	[-1]	65	-151	CR	-0.1	HoldShort	(7)	7	-4	-3	12	1,90	78

46	Jun/8	13	13.68	14.85	15.64(0.58)	16.18(0.37)	16.32(0.46)	16.39	1.8	17	42(0.3)	50	[10]	[17]	[2]	68	-96	UT	0.1	OpenLong	(8)	8	2	-7	20	1.2,88	78
47	Jun/8	12	13.68	14.85	15.55(0.52)	16.12(0.38)	16.25(0.55)	16.37	1.8	17	42(0.5)	50	[9]	[18]	[7]	74	58	UT	0.2	OpenLong	(8)	10	9	0	20	1.3,91	78
48	Jun/8	11	13.68	14.85	15.47(0.51)	16.06(0.81)	16.16(0.31)	16.27	1.7	17	41(0.5)	50	[9]	[18]	[-11]	75	-8	CR	0.2	HoldShort	(8)	6	-22	25	-20	1.3,92	78
49	Jun/8	10	13.68	14.85	15.39(0.6)	15.93(0.98)	16.11(0.57)	16.52	1.9	17	41(3.4)	50	[11]	[24]	[24]	90	168	UT	0.7	OpenLong	(9)	10	42	30	20	1.8,95	78
50	Jun/8	9	13.68	14.85	15.3(0.41)	15.78(0.72)	16.02(-0.09)	16.05	1.6	17	38(0.3)	50	[7]	[9]	[2]	74	-44	UT	0.1	OpenLong?	(7)	-2	4	25	-20	1.3,91	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI