AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.3300 One month high (close): $63.7600

AMRC Daily Change: 3.31% Daily StdDev 3.47% AMRC EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $63.76(3.31%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.64%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	56.69	59.71	62.12(0.16)	62.68(0.39)	63.4(0.12)	63.62	1.9	18	24(0.9)	50	[5]	[14]	[3]	84	78	UT	0.3	HoldLong?	(4)	4	2	4	20	1.7,91	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.68(hourly_sma_10 -1.48%) 62.12(hourly_sma_20 -2.36%) 59.71(daily_ema_10 -6.15%) 56.69(daily_ema_20 -10.89%) Resistance Levels:

2	Jun/17	14	56.69	59.71	62.02(0.22)	62.44(0.32)	63.32(0.29)	63.57	1.9	18	23(1.2)	50	[6]	[18]	[5]	76	66	UT	0.3	OpenLong	(4)	8	9	-16	20	1.8,81	88
3	Jun/17	13	56.69	59.71	61.88(0.2)	62.24(0.21)	63.14(0.6)	63.31	1.8	18	22(1.5)	50	[6]	[25]	[11]	78	164	UT	0.2	OpenLong	(5)	17	18	-10	20	1.8,83	88
4	Jun/17	12	56.69	59.71	61.76(0.15)	62.11(0.21)	62.76(0.5)	62.8	1.7	18	20(0.8)	50	[4]	[22]	[-9]	73	139	CR	0.1	HoldShort	(4)	14	-33	-3	20	1.4,88	88
5	Jun/17	11	56.69	59.71	61.67(0.21)	61.98(0.31)	62.45(0.79)	63.71	1.9	18	19(4.1)	50	[6]	[32]	[24]	123	312	UT	1.8	HoldLong	(5)	23	17	44	20	2.9,100	88

6	Jun/17	10	56.69	59.71	61.54(0.2)	61.79(0.3)	61.96(0.66)	63.23	1.8	18	15(3.4)	50	[6]	[28]	[22]	108	222	UT	2.2	HoldLong	(4)	19	21	42	20	3,83	88
7	Jun/17	9	56.69	59.71	61.42(0.16)	61.61(0.21)	61.55(0.34)	62.65	1.6	18	12(1.1)	50	[5]	[17]	[26]	82	104	UT	2.5	OpenLong?	(4)	10	45	27	20	2.8,62	88
8	Jun/16	15	56.03	58.84	61.32(0.09)	61.48(-0.03)	61.34(-0.19)	61.43	1.6	16	11(-5.8)	50	[3]	[-3]	[1]	-8	-155	RG	0.2	Wait?	(1)	-6	8	-9	-3	0.3,35	87
9	Jun/16	14	56.03	58.84	61.27(0.16)	61.5(-0.05)	61.46(-0.09)	61.22	1.5	16	17(-3.6)	50	[5]	[1]	[-6]	-18	-242	CR	-0.4	HoldShort	(2)	-3	-2	-23	-13	-0.1,35	87
10	Jun/16	13	56.03	58.84	61.17(0.16)	61.53(-0.06)	61.52(-0.15)	61.28	1.5	16	20(-2.9)	50	[5]	[-1]	[-4]	0	-230	DR	-0.3	OpenShort	(4)	-4	4	-25	-15	0.2,45	87

11	Jun/16	12	56.03	58.84	61.07(0.16)	61.57(-0.05)	61.61(-0.08)	61.18	1.5	16	23(-2.7)	50	[5]	[1]	[-10]	18	-208	CR	-0.5	HoldShort	(4)	-2	-15	-14	-20	0.1,65	87
12	Jun/16	11	56.03	58.84	60.98(0.21)	61.6(0.12)	61.66(0.06)	61.59	1.6	16	26(-1.6)	50	[6]	[8]	[-9]	51	-150	CR	-0.1	HoldShort	(5)	2	-16	-7	-20	0.7,83	87
13	Jun/16	10	56.03	58.84	60.85(0.23)	61.53(0.2)	61.62(0.12)	62.01	1.7	16	27(-0.6)	50	[7]	[11]	[8]	75	-64	UT	0.4	HoldLong	(6)	4	18	4	19	1.2,95	87
14	Jun/16	9	56.03	58.84	60.71(0.2)	61.41(0.09)	61.62(0)	61.53	1.6	16	28(-2.9)	50	[6]	[5]	[-4]	59	-114	CR	-0	HoldShort?	(5)	0	-9	-3	-10	0.8,89	87
15	Jun/15	15	55.44	58.19	60.59(0.3)	61.35(0.09)	61.55(0.04)	61.77	1.9	17	31(-3.8)	50	[9]	[8]	[6]	71	-178	UT	0.2	OpenLong?	(5)	1	13	-3	20	1.1,93	91

16	Jun/15	14	55.44	58.19	60.41(0.3)	61.29(0.1)	61.52(-0.03)	61.41	1.8	17	35(-2)	50	[9]	[6]	[-1]	63	-220	CR	-0.1	HoldShort	(6)	-1	1	-6	-8	0.8,93	91
17	Jun/15	13	55.44	58.19	60.23(0.29)	61.23(0.11)	61.54(0.18)	61.39	1.8	17	37(-1.3)	50	[8]	[12]	[-4]	68	-121	CR	-0.1	HoldShort	(7)	5	-9	-6	2	0.9,95	91
18	Jun/15	12	55.44	58.19	60.06(0.31)	61.17(0.22)	61.43(0.27)	61.64	1.8	17	38(-0.9)	50	[9]	[16]	[1]	79	-51	UT	0.2	HoldLong	(8)	8	4	-2	5	1.2,99	91
19	Jun/15	11	55.44	58.19	59.87(0.32)	61.03(0.36)	61.26(0.17)	61.54	1.8	17	39(-0.3)	50	[9]	[15]	[-2]	82	-75	CR	0.2	OpenShort	(7)	5	-3	2	-18	1.3,99	91
20	Jun/15	10	55.44	58.19	59.68(0.33)	60.81(0.39)	61.16(0.16)	61.63	1.8	17	39(1.8)	50	[10]	[16]	[3]	85	-42	UT	0.4	OpenLong	(8)	5	5	2	11	1.5,97	91

21	Jun/15	9	55.44	58.19	59.48(0.26)	60.58(0.38)	61.06(0.23)	61.49	1.8	17	37(2.3)	50	[8]	[17]	[10]	84	86	UT	0.3	OpenLong?	(8)	7	24	-3	20	1.6,94	91
22	Jun/14	15	54.81	57.49	59.33(0.18)	60.35(0.29)	60.92(0.03)	60.85	1.8	16	35(-0.1)	50	[5]	[9]	[-2]	75	41	CR	-0.1	HoldShort?	(5)	1	2	-9	-8	1.3,92	90
23	Jun/14	14	54.81	57.49	59.22(0.18)	60.17(0.27)	60.9(0.16)	60.81	1.8	16	35(1.8)	50	[5]	[13]	[-2]	80	90	CR	-0.1	OpenShort	(4)	5	-8	-8	18	1.4,95	90
24	Jun/14	13	54.81	57.49	59.11(0.17)	60.01(0.32)	60.8(0.56)	61.01	1.9	16	33(2.6)	50	[5]	[25]	[1]	92	281	UT	0.2	OpenLong	(5)	16	-6	-7	20	1.7,99	90
25	Jun/14	12	54.81	57.49	59.01(0.18)	59.82(0.49)	60.46(0.62)	61.16	1.9	16	31(3.8)	50	[5]	[29]	[8]	103	325	UT	0.7	HoldLong	(4)	18	14	-3	20	2.1,100	90

26	Jun/14	11	54.81	57.49	58.9(0.15)	59.53(0.52)	60.09(0.52)	60.79	1.8	16	27(3.2)	50	[4]	[26]	[5]	103	294	UT	0.8	HoldLong	(3)	15	2	7	20	2.1,100	90
27	Jun/14	10	54.81	57.49	58.81(0.16)	59.22(0.46)	59.78(0.56)	60.74	1.8	16	24(4)	50	[5]	[27]	[13]	113	304	UT	1.2	HoldLong	(4)	16	16	10	20	2.5,100	90
28	Jun/14	9	54.81	57.49	58.71(0.15)	58.95(0.4)	59.45(0.39)	60.31	1.7	16	20(3.2)	50	[4]	[21]	[21]	113	204	UT	1.3	HoldLong?	(3)	11	39	10	20	2.5,100	90
29	Jun/11	15	54.23	56.76	58.62(0.08)	58.72(0.28)	59.22(0.07)	59.31	1.6	16	17(-0.4)	50	[2]	[9]	[1]	83	41	UT	0.2	HoldLong?	(2)	2	1	2	8	1.3,100	83
30	Jun/11	14	54.23	56.76	58.57(0.08)	58.55(0.27)	59.18(0.35)	59.29	1.6	16	17(0.7)	50	[2]	[17]	[5]	83	129	UT	0.2	HoldLong	(2)	10	2	6	20	1.4,98	83

31	Jun/11	13	54.23	56.76	58.52(0.09)	58.39(0.15)	58.97(0.51)	59.25	1.6	16	16(0.1)	50	[3]	[20]	[10]	83	168	UT	0.6	HoldLong	(2)	15	7	18	20	1.4,98	83
32	Jun/11	12	54.23	56.76	58.47(0.12)	58.3(0.05)	58.67(0.37)	59.08	1.6	16	16(-2.2)	50	[3]	[15]	[10]	78	65	UT	0.8	HoldLong	(2)	11	-4	34	20	1.2,98	83
33	Jun/11	11	54.23	56.76	58.4(0.19)	58.27(0.1)	58.45(0.41)	59.18	1.6	16	18(-3)	50	[6]	[17]	[14]	65	16	UT	1.3	OpenLong	(3)	12	3	37	20	1.4,80	83
34	Jun/11	10	54.23	56.76	58.29(0.23)	58.21(0.02)	58.21(0.49)	59.11	1.6	16	21(-1)	50	[7]	[19]	[23]	28	4	UT	1.4	OpenLong	(4)	14	34	18	20	1.2,48	83
35	Jun/11	9	54.23	56.76	58.16(0.13)	58.2(-0.14)	57.93(0.2)	58.25	1.3	16	22(-0.7)	50	[4]	[7]	[9]	-25	-81	UT	0.5	OpenLong?	(4)	6	21	-2	20	0.1,23	83

36	Jun/10	15	53.62	56.2	58.09(0.05)	58.28(-0.2)	57.81(-0.23)	57.73	1.3	14	23(-0.1)	40	[1]	[-7]	[-7]	-47	-196	DR	-0.1	OpenShort?	(2)	-7	-10	-9	-20	-0.5,16	83
37	Jun/10	14	53.62	56.2	58.06(0.05)	58.4(-0.13)	57.94(-0.25)	57.99	1.4	14	23(-0.6)	45	[1]	[-6]	[-3]	-27	-150	DR	0.1	OpenShort	(2)	-7	0	-11	-14	-0.1,26	83
38	Jun/10	13	53.62	56.2	58.03(0.06)	58.48(-0.09)	58.09(-0.2)	57.99	1.4	14	24(-0.8)	50	[2]	[-4]	[-3]	-19	-146	DR	-0.1	OpenShort	(1)	-6	12	-21	-20	-0.1,34	83
39	Jun/10	12	53.62	56.2	58(0.06)	58.53(-0.11)	58.21(-0.44)	57.68	1.3	14	25(-0.9)	35	[2]	[-11]	[-11]	-20	-270	DR	-0.7	OpenShort	(1)	-12	0	-28	-20	-0.4,40	83
40	Jun/10	11	53.62	56.2	57.97(0.07)	58.59(-0.1)	58.47(-0.47)	57.68	1.3	14	26(-1.4)	20	[2]	[-12]	[-19]	5	-282	DR	-1	OpenShort	(1)	-13	-27	-20	-20	-0.4,65	83

41	Jun/10	10	53.62	56.2	57.93(0.15)	58.65(0.03)	58.74(-0.19)	58.36	1.5	14	27(-1.7)	50	[4]	[-2]	[-10]	44	-171	DR	-0.5	OpenShort	(3)	-5	-14	-13	-20	0.5,81	83
42	Jun/10	9	53.62	56.2	57.84(0.2)	58.63(0.17)	58.85(-0.03)	58.72	1.6	14	29(-3)	50	[6]	[5]	[-2]	63	-104	CR	-0.1	HoldShort?	(4)	-1	5	-9	-20	1,88	83
43	Jun/9	15	53.12	55.79	57.72(0.26)	58.53(0.27)	58.87(0.03)	58.6	1.7	15	32(-0.9)	50	[7]	[9]	[-10]	66	-161	CR	-0.3	HoldShort?	(5)	1	-14	-8	-20	0.9,93	89
44	Jun/9	14	53.12	55.79	57.57(0.29)	58.37(0.43)	58.85(0.23)	58.97	1.8	15	33(-0.6)	50	[8]	[17]	[-3]	82	-45	CR	0.1	OpenShort	(7)	6	-4	-4	-13	1.3,99	89
45	Jun/9	13	53.12	55.79	57.41(0.31)	58.12(0.39)	58.72(0.28)	59.07	1.9	15	33(0.6)	50	[9]	[18]	[5]	90	-8	UT	0.3	HoldLong	(7)	8	7	0	20	1.6,100	89

46	Jun/9	12	53.12	55.79	57.23(0.28)	57.89(0.28)	58.55(0.24)	58.9	1.8	15	33(0.8)	50	[8]	[15]	[6]	90	23	UT	0.3	HoldLong	(7)	7	4	0	20	1.6,100	89
47	Jun/9	11	53.12	55.79	57.07(0.29)	57.73(0.25)	58.41(0.37)	58.8	1.8	15	32(0.9)	50	[8]	[19]	[9]	93	59	UT	0.4	HoldLong	(6)	10	11	-1	20	1.7,100	89
48	Jun/9	10	53.12	55.79	56.91(0.28)	57.59(0.22)	58.19(0.52)	58.52	1.7	15	31(1.4)	50	[8]	[22]	[14]	90	96	UT	0.3	OpenLong	(6)	15	9	30	20	1.6,100	89
49	Jun/9	9	53.12	55.79	56.75(0.23)	57.46(0.21)	57.89(0.64)	58.29	1.6	15	29(1.6)	50	[6]	[25]	[10]	90	187	UT	0.4	OpenLong?	(6)	18	2	30	20	1.6,100	89
50	Jun/8	15	52.66	55.1	56.62(0.22)	57.34(0.22)	57.52(0.5)	58.25	1.9	14	28(-0.5)	50	[6]	[21]	[11]	95	172	UT	0.8	HoldLong?	(6)	14	2	32	20	1.8,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI