AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $49.3300 One month high (close): $63.7600

AMRC Daily Change: 3.31% Daily StdDev 3.47% AMRC EMA_5_Trend: 1.99% 10Minute StdDev: $0

Latest Price : $63.76(3.31%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	12	56.69	59.71	61.76(0.15)	62.11(0.21)	62.76(0.5)	62.8	1.7	18	20(0.8)	50	[4]	[22]	[-9]	73	139	CR	0.1	HoldShort	(4)	14	-32	-3	20	1.4,88	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 62.11(hourly_sma_10 -1.1%) 61.76(hourly_sma_20 -1.66%) 59.71(daily_ema_10 -4.92%) 56.69(daily_ema_20 -9.73%) Resistance Levels:

2	Jun/17	11	56.69	59.71	61.67(0.21)	61.98(0.31)	62.45(0.79)	63.71	1.9	18	19(4.1)	50	[6]	[32]	[24]	123	312	UT	1.8	HoldLong	(5)	23	17	44	20	2.9,100	88
3	Jun/17	10	56.69	59.71	61.54(0.2)	61.79(0.3)	61.96(0.66)	63.23	1.8	18	15(3.4)	50	[6]	[28]	[22]	108	221	UT	2.2	HoldLong	(4)	19	21	42	20	3,83	88
4	Jun/17	9	56.69	59.71	61.42(0.16)	61.61(0.21)	61.55(0.34)	62.65	1.6	18	12(1.1)	50	[5]	[17]	[26]	82	102	UT	2.5	OpenLong?	(4)	10	45	27	20	2.8,62	88
5	Jun/16	15	56.03	58.84	61.32(0.09)	61.48(-0.03)	61.34(-0.19)	61.43	1.6	16	11(-5.8)	50	[3]	[-3]	[1]	-8	-158	RG	0.2	Wait?	(1)	-6	8	-9	-3	0.3,35	87

6	Jun/16	14	56.03	58.84	61.27(0.16)	61.5(-0.05)	61.46(-0.09)	61.22	1.5	16	17(-3.6)	50	[5]	[0]	[-6]	-18	-246	DR	-0.4	OpenShort	(2)	-3	-2	-23	-13	-0.1,35	87
7	Jun/16	13	56.03	58.84	61.17(0.16)	61.53(-0.06)	61.52(-0.15)	61.28	1.5	16	20(-2.9)	50	[5]	[-1]	[-4]	0	-233	DR	-0.3	OpenShort	(4)	-4	4	-25	-15	0.2,45	87
8	Jun/16	12	56.03	58.84	61.07(0.16)	61.57(-0.05)	61.61(-0.08)	61.18	1.5	16	23(-2.7)	50	[5]	[1]	[-10]	18	-211	CR	-0.5	HoldShort	(4)	-2	-15	-14	-20	0.1,65	87
9	Jun/16	11	56.03	58.84	60.98(0.21)	61.6(0.12)	61.66(0.06)	61.59	1.6	16	26(-1.6)	50	[6]	[8]	[-9]	51	-153	CR	-0.1	HoldShort	(5)	2	-15	-7	-20	0.7,83	87
10	Jun/16	10	56.03	58.84	60.85(0.23)	61.53(0.2)	61.62(0.12)	62.01	1.7	16	27(-0.6)	50	[7]	[11]	[8]	75	-67	UT	0.4	HoldLong	(6)	4	18	4	19	1.2,95	87

11	Jun/16	9	56.03	58.84	60.71(0.2)	61.41(0.09)	61.62(0)	61.53	1.6	16	28(-2.9)	50	[6]	[5]	[-4]	59	-118	CR	-0	HoldShort?	(5)	0	-9	-3	-10	0.8,89	87
12	Jun/15	15	55.44	58.19	60.59(0.3)	61.35(0.09)	61.55(0.04)	61.77	1.9	17	31(-3.8)	50	[9]	[8]	[6]	71	-183	UT	0.2	OpenLong?	(5)	1	13	-3	20	1.1,93	91
13	Jun/15	14	55.44	58.19	60.41(0.3)	61.29(0.1)	61.52(-0.03)	61.41	1.8	17	35(-2)	50	[9]	[6]	[-1]	63	-225	CR	-0.1	HoldShort	(6)	-1	1	-6	-8	0.8,93	91
14	Jun/15	13	55.44	58.19	60.23(0.29)	61.23(0.11)	61.54(0.18)	61.39	1.8	17	37(-1.3)	50	[8]	[12]	[-4]	68	-125	CR	-0.1	HoldShort	(7)	5	-9	-6	2	0.9,95	91
15	Jun/15	12	55.44	58.19	60.06(0.31)	61.17(0.22)	61.43(0.27)	61.64	1.8	17	38(-0.9)	50	[9]	[16]	[1]	79	-55	UT	0.2	HoldLong	(7)	8	4	-2	5	1.2,99	91

16	Jun/15	11	55.44	58.19	59.87(0.32)	61.03(0.36)	61.26(0.17)	61.54	1.8	17	39(-0.3)	50	[9]	[15]	[-2]	82	-79	CR	0.2	OpenShort	(7)	5	-3	2	-18	1.3,99	91
17	Jun/15	10	55.44	58.19	59.68(0.33)	60.81(0.39)	61.16(0.16)	61.63	1.8	17	39(1.8)	50	[10]	[16]	[3]	85	-48	UT	0.4	OpenLong	(8)	5	5	2	11	1.5,97	91
18	Jun/15	9	55.44	58.19	59.48(0.26)	60.58(0.38)	61.06(0.23)	61.49	1.8	17	37(2.3)	50	[8]	[17]	[10]	84	83	UT	0.3	OpenLong?	(8)	7	24	-3	20	1.6,94	91
19	Jun/14	15	54.81	57.49	59.33(0.18)	60.35(0.29)	60.92(0.03)	60.85	1.8	16	35(-0.1)	50	[5]	[9]	[-2]	75	38	CR	-0.1	HoldShort?	(5)	1	2	-9	-8	1.3,92	90
20	Jun/14	14	54.81	57.49	59.22(0.18)	60.17(0.27)	60.9(0.16)	60.81	1.8	16	35(1.8)	50	[5]	[13]	[-2]	80	88	CR	-0.1	OpenShort	(4)	5	-7	-8	18	1.4,95	90

21	Jun/14	13	54.81	57.49	59.11(0.17)	60.01(0.32)	60.8(0.56)	61.01	1.9	16	33(2.6)	50	[5]	[25]	[1]	92	280	UT	0.2	OpenLong	(5)	16	-6	-7	20	1.7,99	90
22	Jun/14	12	54.81	57.49	59.01(0.18)	59.82(0.49)	60.46(0.62)	61.16	1.9	16	31(3.8)	50	[5]	[29]	[8]	103	325	UT	0.7	HoldLong	(4)	18	14	-3	20	2.1,100	90
23	Jun/14	11	54.81	57.49	58.9(0.15)	59.53(0.52)	60.09(0.52)	60.79	1.8	16	27(3.2)	50	[4]	[26]	[5]	103	293	UT	0.8	HoldLong	(3)	15	2	7	20	2.1,100	90
24	Jun/14	10	54.81	57.49	58.81(0.16)	59.22(0.46)	59.78(0.56)	60.74	1.8	16	24(4)	50	[5]	[27]	[13]	113	303	UT	1.2	HoldLong	(4)	16	16	10	20	2.5,100	90
25	Jun/14	9	54.81	57.49	58.71(0.15)	58.95(0.4)	59.45(0.39)	60.31	1.7	16	20(3.2)	50	[4]	[21]	[21]	113	203	UT	1.3	HoldLong?	(3)	11	38	10	20	2.5,100	90

26	Jun/11	15	54.23	56.76	58.62(0.08)	58.72(0.28)	59.22(0.07)	59.31	1.6	16	17(-0.4)	50	[2]	[9]	[1]	83	40	UT	0.2	HoldLong?	(2)	2	1	2	8	1.3,100	83
27	Jun/11	14	54.23	56.76	58.57(0.08)	58.55(0.27)	59.18(0.35)	59.29	1.6	16	17(0.7)	50	[2]	[17]	[5]	83	129	UT	0.2	HoldLong	(2)	10	2	6	20	1.4,98	83
28	Jun/11	13	54.23	56.76	58.52(0.09)	58.39(0.15)	58.97(0.51)	59.25	1.6	16	16(0.1)	50	[3]	[20]	[10]	83	169	UT	0.6	HoldLong	(2)	15	7	18	20	1.4,98	83
29	Jun/11	12	54.23	56.76	58.47(0.12)	58.3(0.05)	58.67(0.37)	59.08	1.6	16	16(-2.2)	50	[3]	[15]	[10]	78	64	UT	0.8	HoldLong	(2)	11	-4	34	20	1.2,98	83
30	Jun/11	11	54.23	56.76	58.4(0.19)	58.27(0.1)	58.45(0.41)	59.18	1.6	16	18(-3)	50	[6]	[17]	[14]	65	15	UT	1.3	OpenLong	(3)	12	3	37	20	1.4,80	83

31	Jun/11	10	54.23	56.76	58.29(0.23)	58.21(0.02)	58.21(0.49)	59.11	1.6	16	21(-1)	50	[7]	[19]	[23]	28	2	UT	1.4	OpenLong	(4)	14	33	18	20	1.2,48	83
32	Jun/11	9	54.23	56.76	58.16(0.13)	58.2(-0.14)	57.93(0.2)	58.25	1.3	16	22(-0.7)	50	[4]	[7]	[9]	-25	-82	UT	0.5	OpenLong?	(4)	6	20	-2	20	0.1,23	83
33	Jun/10	15	53.62	56.2	58.09(0.05)	58.28(-0.2)	57.81(-0.23)	57.73	1.3	14	23(-0.1)	40	[1]	[-7]	[-7]	-47	-198	DR	-0.1	OpenShort?	(2)	-7	-10	-9	-20	-0.5,16	83
34	Jun/10	14	53.62	56.2	58.06(0.05)	58.4(-0.13)	57.94(-0.25)	57.99	1.4	14	23(-0.6)	45	[1]	[-7]	[-3]	-27	-152	DR	0.1	OpenShort	(2)	-7	0	-11	-14	-0.1,26	83
35	Jun/10	13	53.62	56.2	58.03(0.06)	58.48(-0.09)	58.09(-0.2)	57.99	1.4	14	24(-0.8)	50	[2]	[-4]	[-3]	-19	-148	DR	-0.1	OpenShort	(1)	-6	12	-21	-20	-0.1,34	83

36	Jun/10	12	53.62	56.2	58(0.06)	58.53(-0.11)	58.21(-0.44)	57.68	1.3	14	25(-0.9)	35	[2]	[-11]	[-11]	-20	-273	DR	-0.7	OpenShort	(1)	-12	0	-28	-20	-0.4,40	83
37	Jun/10	11	53.62	56.2	57.97(0.07)	58.59(-0.1)	58.47(-0.47)	57.68	1.3	14	26(-1.4)	20	[2]	[-12]	[-19]	5	-285	DR	-1	OpenShort	(1)	-13	-26	-20	-20	-0.4,65	83
38	Jun/10	10	53.62	56.2	57.93(0.15)	58.65(0.03)	58.74(-0.19)	58.36	1.5	14	27(-1.7)	50	[4]	[-2]	[-10]	44	-174	DR	-0.5	OpenShort	(3)	-5	-14	-13	-20	0.5,81	83
39	Jun/10	9	53.62	56.2	57.84(0.2)	58.63(0.17)	58.85(-0.03)	58.72	1.6	14	29(-3)	50	[6]	[5]	[-2]	63	-107	CR	-0.1	HoldShort?	(4)	-1	5	-9	-20	1,88	83
40	Jun/9	15	53.12	55.79	57.72(0.26)	58.53(0.27)	58.87(0.03)	58.6	1.7	15	32(-0.9)	50	[7]	[9]	[-10]	66	-165	CR	-0.3	HoldShort?	(5)	1	-14	-8	-20	0.9,93	89

41	Jun/9	14	53.12	55.79	57.57(0.29)	58.37(0.43)	58.85(0.23)	58.97	1.8	15	33(-0.6)	50	[8]	[17]	[-3]	82	-48	CR	0.1	OpenShort	(7)	6	-4	-4	-13	1.3,99	89
42	Jun/9	13	53.12	55.79	57.41(0.31)	58.12(0.39)	58.72(0.28)	59.07	1.9	15	33(0.6)	50	[9]	[18]	[5]	90	-12	UT	0.3	HoldLong	(7)	8	7	0	20	1.6,100	89
43	Jun/9	12	53.12	55.79	57.23(0.28)	57.89(0.28)	58.55(0.24)	58.9	1.8	15	33(0.8)	50	[8]	[15]	[6]	90	19	UT	0.3	HoldLong	(7)	7	4	0	20	1.6,100	89
44	Jun/9	11	53.12	55.79	57.07(0.29)	57.73(0.25)	58.41(0.37)	58.8	1.8	15	32(0.9)	50	[8]	[19]	[9]	93	56	UT	0.4	HoldLong	(6)	10	11	-1	20	1.7,100	89
45	Jun/9	10	53.12	55.79	56.91(0.28)	57.59(0.22)	58.19(0.52)	58.52	1.7	15	31(1.4)	50	[8]	[22]	[9]	90	94	UT	0.3	OpenLong	(6)	15	9	-1	20	1.6,100	89

46	Jun/9	9	53.12	55.79	56.75(0.23)	57.46(0.21)	57.89(0.64)	58.29	1.6	15	29(1.6)	50	[6]	[25]	[6]	90	186	UT	0.4	OpenLong?	(6)	18	2	7	20	1.6,100	89
47	Jun/8	15	52.66	55.1	56.62(0.22)	57.34(0.22)	57.52(0.5)	58.25	1.9	14	28(-0.5)	50	[6]	[21]	[9]	95	170	UT	0.8	HoldLong?	(6)	14	2	18	20	1.8,100	89
48	Jun/8	14	52.66	55.1	56.5(0.27)	57.21(0.27)	57.23(0.33)	58.19	1.8	14	28(2.1)	50	[7]	[17]	[17]	93	74	UT	1.1	OpenLong	(5)	9	18	31	20	2,93	89
49	Jun/8	13	52.66	55.1	56.35(0.22)	57.06(0.25)	57.04(0.11)	57.72	1.7	14	26(1.5)	50	[6]	[10]	[16]	70	5	UT	0.9	OpenLong	(5)	3	29	23	20	1.7,77	89
50	Jun/8	12	52.66	55.1	56.23(0.14)	56.92(0.26)	56.98(-0.1)	56.98	1.4	14	25(0.4)	50	[4]	[4]	[6]	42	-70	UT	0	OpenLong	(4)	-3	21	14	-20	1,67	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI