AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $12.0800 One month high (close): $62.5500

AMC Daily Change: 10.06% Daily StdDev 15.44% AMC EMA_5_Trend: 6.79% 10Minute StdDev: $0

Latest Price : $60.73(10.06%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.79% Daily EMA 20 BBV: 1.1

Sample size 29 Avg positive next hour return: 2%(59%) Avg negative next hour return: -1.07%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	41.21	53.33	57.79(0.36)	56.98(1.66)	60.36(2.9)	62.48	1.2	17	19(0.9)	50	[2]	[28]	[36]	80	1049	UT	0.6	HoldLong	(3)	19	27	16	20	1.4,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.79(hourly_sma_20 -7.51%) 56.98(hourly_sma_10 -8.8%) 53.33(daily_ema_10 -14.64%) 41.21(daily_ema_20 -34.04%) Resistance Levels:

2	Jun/17	13	41.21	53.33	57.58(0.27)	56.05(1.07)	58.66(2.28)	60.85	1.1	17	18(0.5)	50	[2]	[22]	[40]	64	769	UT	0.7	OpenLong	(2)	15	20	27	20	1,89	77
3	Jun/17	12	41.21	53.33	57.42(0.22)	55.46(0.83)	57.35(2.27)	59.64	1	17	17(0.1)	50	[1]	[21]	[27]	41	620	UT	0.7	OpenLong	(2)	15	-20	37	20	0.7,73	77
4	Jun/17	11	41.21	53.33	57.29(0.17)	55(0.23)	56.08(2.72)	60.87	1.1	17	17(0.6)	50	[1]	[22]	[79]	33	948	UT	1.6	OpenLong	(4)	18	50	34	20	1.2,53	77
5	Jun/17	10	41.21	53.33	57.19(0.03)	54.87(-0.25)	54.59(1.84)	57.96	0.9	17	17(-0.2)	50	[0]	[15]	[66]	-18	409	UT	1.1	OpenLong	(-1)	12	74	19	20	0.3,25	77

6	Jun/17	9	41.21	53.33	57.18(-0.08)	55.01(-0.92)	53.6(0.3)	53.98	0.7	17	17(-0.3)	50	[-1]	[2]	[3]	-69	-460	UR	0.1	SmallShort?	(-3)	2	-6	1	20	-1.1,9	77
7	Jun/16	15	38.83	52.32	57.22(0.12)	55.52(-1.11)	53.44(-0.23)	54.3	0.9	17	17(-2.5)	50	[1]	[-4]	[14]	-68	-629	RG	0.3	Wait?	(-1)	-2	19	1	20	-1,7	79
8	Jun/16	14	38.83	52.32	57.15(0.44)	56.14(-1.6)	53.56(-0.69)	53.28	0.8	17	20(-2.7)	50	[3]	[-8]	[-4]	-75	-1079	DR	-0.1	HoldShort	(0)	-5	-3	-6	-18	-1.1,3	79
9	Jun/16	13	38.83	52.32	56.9(0.55)	57.05(-1.63)	53.93(-2.21)	53.46	0.8	17	22(-2.1)	50	[4]	[-18]	[-8]	-71	-1317	DR	-0.1	OpenShort	(5)	-14	9	-16	-20	-0.9,2	79
10	Jun/16	12	38.83	52.32	56.59(0.49)	58(-1.04)	55.15(-2.24)	53	0.8	17	25(-3.4)	30	[3]	[-16]	[-38]	-70	-1308	DR	-0.5	OpenShort	(5)	-15	-3	-24	-20	-0.8,0	79

11	Jun/16	11	38.83	52.32	56.31(0.77)	58.61(-0.86)	56.41(-2.07)	53.16	0.8	17	28(-3.4)	25	[5]	[-14]	[-55]	-58	-1396	DR	-0.6	OpenShort	(5)	-13	-32	-33	-20	-0.6,7	79
12	Jun/16	10	38.83	52.32	55.88(1.02)	59.12(-0.45)	57.6(-1.91)	54.91	0.9	17	31(-2.9)	35	[7]	[-11]	[-37]	-22	-1136	DR	-0.5	OpenShort	(10)	-12	-4	-24	-20	-0.2,33	79
13	Jun/16	9	38.83	52.32	55.32(1.06)	59.39(-0.32)	58.72(-2.42)	55.13	0.9	17	34(-2.5)	35	[7]	[-14]	[-62]	2	-1106	DR	-0.6	OpenShort?	(11)	-16	-75	-18	-20	-0,52	79
14	Jun/15	15	36.79	52.91	54.74(1.5)	59.58(0.12)	60.18(-1.08)	59.56	1.2	22	37(-1.2)	50	[10]	[2]	[-2]	41	-265	CR	-0.1	HoldShort?	(16)	-7	4	-10	-20	0.7,73	83
15	Jun/15	14	36.79	52.91	53.93(1.54)	59.51(0.28)	60.84(0.06)	59.31	1.2	22	38(-1)	50	[10]	[10]	[-7]	50	14	CR	-0.2	HoldShort	(16)	0	3	-12	-20	0.8,80	83

16	Jun/15	13	36.79	52.91	53.11(1.5)	59.34(0.7)	60.8(0.28)	59.11	1.2	22	39(-0.3)	50	[10]	[13]	[-23]	57	204	CR	-0.2	HoldShort	(16)	2	-23	-12	-20	0.8,87	83
17	Jun/15	12	36.79	52.91	52.32(1.57)	58.93(1.31)	60.63(0.95)	60.5	1.3	22	39(0)	50	[10]	[19]	[-17]	72	693	CR	-0	HoldShort	(18)	6	-31	-4	-20	1.1,94	83
18	Jun/15	11	36.79	52.91	51.51(1.96)	58.17(2.52)	60.06(1.82)	62.41	1.4	22	39(1.9)	50	[13]	[29]	[-2]	87	1144	CR	0.3	OpenShort	(19)	12	-7	1	-2	1.5,99	83
19	Jun/15	10	36.79	52.91	50.52(1.83)	56.74(2.83)	58.99(1.39)	62.87	1.4	22	37(3.3)	50	[12]	[27]	[35]	94	1474	UT	0.6	OpenLong	(22)	9	64	3	20	1.8,99	83
20	Jun/15	9	36.79	52.91	49.61(1.02)	55.18(2.15)	58.18(0.52)	59.12	1.2	22	34(2.1)	50	[7]	[18]	[8]	84	1343	UT	0.2	OpenLong?	(16)	3	15	-2	20	1.5,96	83

21	Jun/14	15	34.52	50.35	49.11(0.86)	54.02(2.62)	57.88(1.15)	58.24	1.3	23	32(1.5)	50	[6]	[24]	[3]	83	1491	UT	0.1	OpenLong?	(10)	8	10	-8	10	1.6,93	84
22	Jun/14	14	34.52	50.35	48.69(0.72)	52.64(2.72)	57.22(1.68)	57.65	1.3	23	30(2.1)	50	[5]	[27]	[9]	84	1650	UT	0.1	OpenLong	(9)	11	11	-10	20	1.6,94	84
23	Jun/14	13	34.52	50.35	48.34(0.8)	51.24(2.7)	56.28(3.26)	57.04	1.2	23	28(2)	50	[5]	[38]	[6]	89	1810	UT	0.1	OpenLong	(7)	21	-31	-2	20	1.7,96	84
24	Jun/14	12	34.52	50.35	47.96(1)	49.89(3.17)	54.5(4.45)	58.84	1.3	23	26(3.5)	50	[6]	[47]	[51]	108	2340	UT	0.9	HoldLong	(11)	28	21	11	20	2.3,100	84
25	Jun/14	11	34.52	50.35	47.49(0.81)	48.36(3.15)	52.18(4.03)	57.64	1.3	23	23(3.2)	50	[5]	[44]	[71]	113	2260	UT	1.3	HoldLong	(9)	26	49	28	20	2.5,100	84

26	Jun/14	10	34.52	50.35	47.11(0.48)	46.88(2.53)	50.16(4.37)	54.95	1.1	23	20(1.7)	50	[3]	[44]	[68]	95	2049	UT	1.4	OpenLong	(6)	28	39	31	20	2.2,90	84
27	Jun/14	9	34.52	50.35	46.89(0.18)	45.72(1.93)	48.06(4)	52.91	1	23	18(1.3)	50	[1]	[39]	[91]	74	1808	UT	1.5	OpenLong?	(3)	26	99	30	20	1.9,76	84
28	Jun/11	15	32.29	47.42	46.81(-0.12)	44.85(1.26)	46.21(2.03)	48.17	0.9	22	17(-2.7)	50	[-1]	[22]	[31]	28	688	UR	0.7	SmallShort?	(-3)	13	20	27	20	0.5,65	84
29	Jun/11	14	32.29	47.42	46.86(-0.79)	44.29(0.56)	45.29(1.7)	47.23	0.8	22	19(-1.9)	50	[-5]	[17]	[28]	1	857	UR	0.6	SmallShort	(-3)	11	-7	21	20	0.1,48	84
30	Jun/11	13	32.29	47.42	47.23(-0.74)	44.04(-0.35)	44.53(2.12)	47.55	0.9	22	21(-1.8)	50	[-5]	[17]	[77]	-15	876	UR	0.8	SmallShort	(-8)	14	70	19	20	0.1,33	84

31	Jun/11	12	32.29	47.42	47.58(-1.11)	44.19(-1.24)	43.61(0.52)	44.44	0.7	22	23(-0.9)	50	[-7]	[3]	[33]	-54	126	UR	0.2	SmallShort	(-11)	3	18	8	20	-0.8,16	84
32	Jun/11	11	32.29	47.42	48.12(-1.13)	44.74(-1.54)	43.38(-0.26)	43.67	0.6	22	24(-0.6)	45	[-7]	[-3]	[16]	-63	-243	RG	0.1	Wait	(-12)	-2	3	6	20	-1,12	84
33	Jun/11	10	32.29	47.42	48.67(-1.19)	45.44(-1.25)	43.49(0.45)	43.55	0.6	22	25(-1.4)	25	[-8]	[3]	[-0]	-72	-223	RG	0	Wait	(-12)	3	2	5	-20	-1.2,8	84
34	Jun/11	9	32.29	47.42	49.26(-1.47)	46.02(-1.28)	43.3(-0.59)	43.45	0.6	22	26(-0.6)	0	[-9]	[-5]	[-5]	-77	-334	RG	0	Wait?	(-13)	-4	13	4	-20	-1.3,6	84
35	Jun/10	15	30.45	45.31	49.99(-1.49)	46.62(-1.5)	43.56(-2.73)	42.91	0.7	22	27(1.4)	-35	[-10]	[-19]	[-22]	-80	-912	DT	-0.1	OpenShort?	(-16)	-18	-10	9	-20	-1.5,8	82

36	Jun/10	14	30.45	45.31	50.75(-1.03)	47.33(-1.5)	44.78(-2.88)	43.33	0.7	22	25(1.5)	-20	[-7]	[-20]	[-30]	-87	-1261	DT	-0.3	OpenShort	(-15)	-19	-20	5	-20	-1.7,6	82
37	Jun/10	13	30.45	45.31	51.28(-1.02)	48.05(-1.46)	46.11(-2.69)	44.23	0.8	22	24(0.6)	-0	[-7]	[-18]	[-8]	-88	-1141	RG	-0.5	Wait	(-10)	-17	39	-4	-20	-1.7,5	82
38	Jun/10	12	30.45	45.31	51.81(-1.47)	48.76(-1.37)	47.39(-2.77)	42.56	0.7	22	23(2.8)	-25	[-10]	[-19]	[-68]	-108	-1282	DT	-1.2	HoldShort	(-12)	-18	-49	-12	-20	-2.3,0	82
39	Jun/10	11	30.45	45.31	52.58(-1.11)	49.44(-1.95)	48.74(-1.89)	44.75	0.8	22	20(2.4)	-25	[-7]	[-15]	[-50]	-103	-1082	DT	-1.1	HoldShort	(-13)	-12	-88	-10	-20	-2.2,2	82
40	Jun/10	10	30.45	45.31	53.17(-0.66)	50.42(-1.08)	49.68(-0.4)	49.03	1.1	22	18(0.7)	30	[-4]	[-2]	[-4]	-76	-421	RG	-0.2	Wait	(-7)	-3	-19	3	20	-1.3,7	82

41	Jun/10	9	30.45	45.31	53.52(-0.53)	50.97(-1)	49.88(-0.23)	49.96	1.1	22	17(0.4)	45	[-3]	[-0]	[2]	-73	-372	UR	0	SmallShort?	(-6)	-2	-13	2	20	-1.2,7	82
42	Jun/9	15	28.85	43.26	53.8(-0.52)	51.49(-0.79)	50(-0.26)	50.63	1.2	25	17(-0.8)	50	[-3]	[3]	[13]	-73	-301	UR	0.2	SmallShort?	(-5)	-2	27	-1	20	-1.1,5	85
43	Jun/9	14	28.85	43.26	54.08(0.09)	51.9(-1.14)	50.13(-0.01)	49.32	1.1	25	18(0.3)	50	[1]	[5]	[-10]	-85	-940	CR	-0.3	HoldShort	(-7)	-0	-3	-5	-20	-1.5,3	85
44	Jun/9	13	28.85	43.26	54.03(-0.05)	52.5(-1.63)	50.14(-2.01)	49.45	1.2	25	17(0.7)	35	[-0]	[-10]	[-11]	-80	-1148	RG	-0.2	Wait	(1)	-13	-12	-10	-20	-1.5,8	85
45	Jun/9	12	28.85	43.26	54.05(-0.19)	53.37(-1.47)	51.17(-1.72)	50.05	1.2	25	17(0.6)	25	[-1]	[-8]	[-14]	-70	-899	RG	-0.4	Wait	(0)	-11	-10	-6	-20	-1.4,15	85

46	Jun/9	11	28.85	43.26	54.15(-0.21)	54.17(-0.61)	52.06(-1.73)	50.54	1.2	25	16(0.7)	5	[-1]	[-5]	[-38]	-71	-810	RG	-0.5	Wait	(-1)	-11	-15	-25	-20	-1.3,12	85
47	Jun/9	10	28.85	43.26	54.26(-0.26)	54.5(-0.66)	52.98(-1.28)	51.31	1.3	25	15(-0.2)	15	[-2]	[-3]	[-13]	-49	-580	RG	-0.6	Wait	(-2)	-8	40	-23	-20	-1.1,29	85
48	Jun/9	9	28.85	43.26	54.4(-0.15)	54.86(-1.56)	53.66(-2.18)	49.34	1.1	25	15(1)	10	[-1]	[-11]	[-66]	-53	-1179	RG	-1.6	SmallLong?	(-5)	-14	-97	-18	-20	-1.8,42	85
49	Jun/8	15	26.85	40.14	54.48(0.25)	55.73(-0.34)	54.86(-1.27)	54.62	1.6	29	14(-0.3)	50	[2]	[3]	[-5]	3	-339	CR	-0.1	HoldShort?	(4)	-8	2	1	-20	0.1,50	84
50	Jun/8	14	26.85	40.14	54.35(-0.05)	55.92(-0.27)	55.57(-1.24)	54.51	1.6	29	15(-2.6)	30	[-0]	[2]	[-12]	19	-139	RG	-0.4	Wait	(2)	-8	-11	6	-20	0.1,66	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI