|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $93.5300 One month high (close): $105.9600
IRBT Daily Change: -1.9% Daily StdDev 2.79% IRBT EMA_5_Trend: -0.03% 10Minute StdDev: $1.0661
Latest Price : $95.16(-1.9%) | Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.7) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.4) Thu. Jun 10, 2021($1.3)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 97.29 | 97.24 | 96.8(-0.11) | 96.84(-0.1) | 96.65(-0.35) | 95.19 | -0.7 | | -1 | 22(4.1) | -50 | [-4] | [-16] | [-28] | -74 | -147 | DT | -2.3 | OpenShort | | (-4) | -13 | -47 | -28 | -20 | -2.6,41 | 48 | Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 97.29(daily_ema_20 2.21%)
Down Forces:
Support Levels:
Resistance Levels: 96.8(hourly_sma_20 1.69%) 96.84(hourly_sma_10 1.73%) 97.24(weak_daily_ema_10 2.15%)
|
| | | 2 | Jun/17 | 10 | 97.29 | 97.24 | 96.91(-0.03) | 96.94(0.02) | 96.99(-0.07) | 96.51 | -0.3 | | -1 | 18(0.2) | -45 | [-1] | [-4] | [-18] | -8 | -25 | DT | -0.9 | OpenShort | | (-1) | -3 | -46 | 2 | -20 | -0.8,62 | 48 | | 3 | Jun/17 | 9 | 97.29 | 97.24 | 96.94(0.06) | 96.92(0.12) | 97.06(0.05) | 97.83 | 0.2 | | -1 | 18(1.5) | 25 | [2] | [3] | [15] | 62 | 37 | UT | 1.5 | OpenLong? | | (1) | 2 | 28 | 14 | 20 | 1.8,67 | 48 | | 4 | Jun/16 | 15 | 97.24 | 97.72 | 96.88(0.01) | 96.8(0.04) | 97.01(-0.06) | 97.04 | -0.1 | | -0 | 16(-1.2) | 5 | [0] | [-3] | [3] | 9 | -9 | RG | 0.1 | Wait? | | (1) | -2 | 13 | -7 | 4 | 0.3,51 | 56 | | 5 | Jun/16 | 14 | 97.24 | 97.72 | 96.87(0.04) | 96.76(0.06) | 97.07(0.03) | 96.68 | -0.2 | | -0 | 17(-1.5) | -5 | [1] | [1] | [-7] | -13 | -52 | CR | -0.8 | HoldShort | | (0) | 1 | -7 | -21 | -17 | -0.4,47 | 56 | | | | |
| 6 | Jun/16 | 13 | 97.24 | 97.72 | 96.83(0.05) | 96.7(0.07) | 97.04(0.16) | 96.88 | -0.1 | | -0 | 19(-2.3) | 10 | [2] | [5] | [0] | 20 | -2 | RG | -0.3 | Wait | | (2) | 6 | 1 | 1 | -4 | 0.1,67 | 56 | | 7 | Jun/16 | 12 | 97.24 | 97.72 | 96.78(0.07) | 96.63(-0.07) | 96.89(0.12) | 96.86 | -0.1 | | -0 | 21(-3) | 10 | [3] | [2] | [-3] | 31 | -31 | CR | -0 | HoldShort | | (2) | 4 | -25 | 18 | 20 | 0.1,78 | 56 | | 8 | Jun/16 | 11 | 97.24 | 97.72 | 96.71(0.13) | 96.63(-0) | 96.77(0.18) | 97.58 | 0.1 | | -0 | 24(-0.7) | 35 | [5] | [6] | [12] | 50 | -1 | UT | 1.1 | OpenLong | | (4) | 7 | 9 | 27 | 20 | 1.2,70 | 56 | | 9 | Jun/16 | 10 | 97.24 | 97.72 | 96.58(0.1) | 96.7(0.01) | 96.6(0.15) | 97.33 | 0 | | -0 | 25(-0.6) | 35 | [4] | [4] | [14] | 17 | 13 | UT | 1 | OpenLong | | (4) | 5 | 28 | 7 | 20 | 1,42 | 56 | | 10 | Jun/16 | 9 | 97.24 | 97.72 | 96.48(0.06) | 96.69(-0.07) | 96.45(0.08) | 96.53 | -0.2 | | -0 | 25(-0.5) | 15 | [2] | [0] | [3] | -24 | -34 | UT | 0.1 | OpenLong? | | (2) | 3 | 14 | -12 | 4 | 0.1,24 | 56 | | | | |
| 11 | Jun/15 | 15 | 97.25 | 98.55 | 96.42(0.02) | 96.76(-0.12) | 96.37(-0.01) | 96.13 | -0.4 | | 3 | 26(-0.6) | 5 | [1] | [-3] | [-6] | -32 | -53 | DR | -0.3 | OpenShort? | | (1) | -0 | -6 | -13 | -18 | -0.4,28 | 56 | | 12 | Jun/15 | 14 | 97.25 | 98.55 | 96.4(0.03) | 96.88(-0.09) | 96.38(-0.26) | 96.3 | -0.3 | | 3 | 27(-0.2) | -0 | [1] | [-11] | [-7] | -5 | -110 | DR | -0.1 | OpenShort | | (1) | -9 | -14 | -4 | -20 | -0.1,48 | 56 | | 13 | Jun/15 | 13 | 97.25 | 98.55 | 96.37(0.04) | 96.88(0) | 96.63(-0.18) | 96.7 | -0.2 | | 3 | 27(-0.2) | 10 | [1] | [-7] | [-2] | 11 | -58 | DR | 0.1 | OpenShort | | (2) | -7 | 3 | -6 | -18 | 0.4,51 | 56 | | 14 | Jun/15 | 12 | 97.25 | 98.55 | 96.33(0.05) | 96.97(-0.02) | 96.81(-0.12) | 96.62 | -0.2 | | 3 | 27(-1.4) | 15 | [2] | [-5] | [-1] | 6 | -55 | DR | -0.2 | OpenShort | | (1) | -4 | 17 | -27 | -20 | 0.4,46 | 56 | | 15 | Jun/15 | 11 | 97.25 | 98.55 | 96.29(0.06) | 96.99(0.03) | 96.93(-0.23) | 96.13 | -0.4 | | 3 | 28(-0.3) | -0 | [2] | [-8] | [-11] | 6 | -146 | DR | -1 | OpenShort | | (1) | -8 | -1 | -30 | -20 | -0.2,61 | 56 | | | | |
| 16 | Jun/15 | 10 | 97.25 | 98.55 | 96.23(0.03) | 96.96(0.04) | 97.15(-0.23) | 96.17 | -0.4 | | 3 | 29(-0.3) | -25 | [1] | [-8] | [-24] | 28 | -104 | DR | -1.2 | OpenShort | | (2) | -8 | -47 | -20 | -20 | -0.1,80 | 56 | | 17 | Jun/15 | 9 | 97.25 | 98.55 | 96.2(0.09) | 96.92(0.21) | 97.37(0.07) | 97.53 | 0.1 | | 3 | 29(1.9) | 20 | [3] | [6] | [-1] | 88 | 64 | CR | 0.2 | OpenShort? | | (3) | 3 | -2 | -0 | -1 | 1.6,98 | 56 | | 18 | Jun/14 | 15 | 97.28 | 98.81 | 96.11(0.07) | 96.72(0.26) | 97.31(0.19) | 97.58 | 0.1 | | 4 | 27(1.4) | 40 | [3] | [12] | [5] | 96 | 127 | UT | 0.3 | OpenLong? | | (3) | 7 | 13 | 2 | 8 | 1.9,98 | 59 | | 19 | Jun/14 | 14 | 97.28 | 98.81 | 96.04(0.01) | 96.47(0.2) | 97.13(0.09) | 97.22 | -0 | | 4 | 26(0.3) | 20 | [0] | [7] | [1] | 88 | 135 | UT | 0.1 | HoldLong | | (2) | 3 | -1 | 2 | 14 | 1.6,98 | 59 | | 20 | Jun/14 | 13 | 97.28 | 98.81 | 96.04(0) | 96.27(0.19) | 97.05(0.29) | 97.24 | -0 | | 4 | 25(-0.7) | 25 | [0] | [13] | [4] | 89 | 203 | UR | 0.3 | SmallShort | | (0) | 10 | -2 | 15 | 20 | 1.6,99 | 59 | | | | |
| 21 | Jun/14 | 12 | 97.28 | 98.81 | 96.04(-0) | 96.09(0.17) | 96.77(0.31) | 97.3 | 0 | | 4 | 26(-1.6) | 30 | [-0] | [14] | [9] | 90 | 209 | UR | 0.7 | SmallShort | | (0) | 11 | 4 | 22 | 20 | 1.7,97 | 59 | | 22 | Jun/14 | 11 | 97.28 | 98.81 | 96.03(-0.04) | 95.93(0.17) | 96.47(0.36) | 97.19 | -0 | | 4 | 28(-5.5) | 40 | [-1] | [15] | [16] | 82 | 252 | UR | 0.9 | SmallShort | | (-0) | 13 | 18 | 33 | 20 | 1.4,97 | 59 | | 23 | Jun/14 | 10 | 97.28 | 98.81 | 96.07(-0.11) | 95.77(0.08) | 96.12(0.32) | 96.68 | -0.2 | | 4 | 33(-5.2) | 10 | [-4] | [12] | [7] | 43 | 253 | UR | 0.6 | SmallShort | | (-2) | 11 | -5 | 27 | 20 | 0.6,78 | 59 | | 24 | Jun/14 | 9 | 97.28 | 98.81 | 96.17(-0.11) | 95.69(0.11) | 95.81(0.32) | 96.82 | -0.2 | | 4 | 38(-4.6) | 30 | [-4] | [12] | [20] | 25 | 263 | UR | 0.9 | SmallShort? | | (-4) | 11 | 34 | 27 | 20 | 0.6,60 | 59 | | 25 | Jun/11 | 15 | 97.23 | 98.85 | 96.28(-0.16) | 95.58(0.08) | 95.5(0.1) | 95.85 | -0.5 | | 4 | 43(-13.5) | -5 | [-6] | [3] | [3] | -17 | 147 | UR | 0.3 | SmallShort? | | (-6) | 4 | 1 | 16 | 3 | -0.3,41 | 55 | | | | |
| 26 | Jun/11 | 14 | 97.23 | 98.85 | 96.43(-0.3) | 95.5(0.02) | 95.41(0.03) | 95.82 | -0.5 | | 4 | 56(-9.9) | -15 | [-10] | [-2] | [7] | -39 | 253 | DP | 0.2 | OpenShort | | (-6) | 1 | 13 | 7 | 19 | -0.4,21 | 55 | | 27 | Jun/11 | 13 | 97.23 | 98.85 | 96.72(-0.31) | 95.48(-0.03) | 95.39(-0.02) | 95.46 | -0.6 | | 4 | 66(-7.1) | -20 | [-11] | [-4] | [5] | -55 | 180 | DP | 0 | OpenShort | | (-11) | -1 | 13 | 3 | 3 | -0.6,10 | 55 | | 28 | Jun/11 | 12 | 97.23 | 98.85 | 97.02(-0.34) | 95.51(-0.11) | 95.41(-0.17) | 95.11 | -0.7 | | 4 | 73(-3.1) | -25 | [-12] | [-11] | [-3] | -66 | 102 | DT | -0.1 | OpenShort | | (-12) | -6 | -6 | -1 | -6 | -0.9,7 | 55 | | 29 | Jun/11 | 11 | 97.23 | 98.85 | 97.35(-0.3) | 95.62(-0.18) | 95.57(-0.1) | 95.28 | -0.7 | | 4 | 77(-1.2) | -20 | [-10] | [-10] | [0] | -61 | 68 | DT | -0.1 | OpenShort | | (-12) | -4 | -3 | 1 | 12 | -0.9,12 | 55 | | 30 | Jun/11 | 10 | 97.23 | 98.85 | 97.64(-0.27) | 95.79(-0.18) | 95.67(0.08) | 95.38 | -0.6 | | 4 | 78(-0.7) | -15 | [-9] | [-3] | [-3] | -63 | 66 | DT | -0.1 | OpenShort | | (-11) | 3 | -12 | 2 | 11 | -1,12 | 55 | | | | |
| 31 | Jun/11 | 9 | 97.23 | 98.85 | 97.9(-0.26) | 95.96(-0.19) | 95.59(0.01) | 95.71 | -0.5 | | 4 | 78(0.7) | -0 | [-9] | [-6] | [4] | -62 | 47 | RG | 0.1 | Wait? | | (-9) | 0 | 5 | 6 | 16 | -1,13 | 55 | | 32 | Jun/10 | 15 | 97.15 | 99.08 | 98.16(-0.23) | 96.14(-0.23) | 95.58(-0.02) | 95.57 | -0.5 | | 5 | 78(3.4) | -0 | [-8] | [-7] | [-1] | -65 | -31 | RG | -0 | Wait? | | (-9) | -1 | -12 | 10 | 12 | -1.1,13 | 52 | | 33 | Jun/10 | 14 | 97.15 | 99.08 | 98.39(-0.22) | 96.37(-0.3) | 95.6(-0.07) | 95.92 | -0.4 | | 5 | 74(2) | 10 | [-8] | [-9] | [6] | -70 | -48 | RG | 0.1 | Wait | | (-8) | -2 | 6 | 8 | 20 | -1.1,8 | 52 | | 34 | Jun/10 | 13 | 97.15 | 99.08 | 98.61(-0.2) | 96.66(-0.32) | 95.67(-0.25) | 95.76 | -0.5 | | 5 | 72(3.3) | 15 | [-7] | [-16] | [10] | -79 | -152 | RG | 0 | Wait | | (-9) | -9 | 27 | 7 | 2 | -1.3,4 | 52 | | 35 | Jun/10 | 12 | 97.15 | 99.08 | 98.81(-0.2) | 96.97(-0.4) | 95.91(-0.44) | 95.02 | -0.7 | | 5 | 69(6) | -25 | [-7] | [-23] | [-11] | -95 | -289 | DT | -0.4 | OpenShort | | (-9) | -15 | -22 | 2 | -20 | -1.8,0 | 52 | | | | |
| 36 | Jun/10 | 11 | 97.15 | 99.08 | 99.01(-0.19) | 97.36(-0.6) | 96.33(-0.38) | 95.63 | -0.5 | | 5 | 63(5.2) | -10 | [-7] | [-25] | [-0] | -95 | -243 | DT | -0.4 | OpenShort | | (-6) | -13 | -2 | 1 | 2 | -1.8,0 | 52 | | 37 | Jun/10 | 10 | 97.15 | 99.08 | 99.19(-0.19) | 97.95(-0.6) | 96.7(-0.44) | 95.69 | -0.5 | | 5 | 58(4.9) | -25 | [-7] | [-27] | [-10] | -100 | -268 | DT | -0.6 | HoldShort | | (-7) | -15 | -20 | -1 | -20 | -2,0 | 52 | | 38 | Jun/10 | 9 | 97.15 | 99.08 | 99.38(-0.24) | 98.54(-0.55) | 97.13(-0.52) | 96.25 | -0.3 | | 5 | 53(5.7) | -40 | [-8] | [-29] | [-13] | -100 | -199 | DT | -0.6 | HoldShort? | | (-6) | -18 | -26 | -2 | -20 | -2,0 | 52 | | 39 | Jun/9 | 15 | 97.09 | 99.11 | 99.62(-0.14) | 99.08(-0.41) | 97.64(-0.39) | 96.98 | -0 | | 5 | 47(2.7) | -0 | [-5] | [-21] | [-7] | -98 | -226 | RG | -0.5 | Wait? | | (-7) | -13 | -4 | -3 | -20 | -1.9,0 | 58 | | 40 | Jun/9 | 14 | 97.09 | 99.11 | 99.76(-0.02) | 99.49(-0.35) | 98.02(-0.38) | 97.11 | 0 | | 5 | 45(1.9) | 15 | [-1] | [-18] | [-13] | -98 | -343 | RG | -0.7 | Wait | | (-4) | -13 | -13 | -9 | -20 | -1.9,0 | 58 | | | | |
| 41 | Jun/9 | 13 | 97.09 | 99.11 | 99.78(-0.02) | 99.84(-0.34) | 98.39(-0.82) | 97.47 | 0.1 | | 5 | 43(1.6) | -0 | [-1] | [-33] | [-15] | -95 | -415 | RG | -0.7 | Wait | | (-0) | -28 | -13 | -19 | -20 | -1.8,0 | 58 | | 42 | Jun/9 | 12 | 97.09 | 99.11 | 99.8(-0.02) | 100.18(-0.22) | 99.2(-0.76) | 97.83 | 0.2 | | 5 | 41(1.5) | -0 | [-1] | [-29] | [-25] | -90 | -370 | RG | -1.1 | SmallLong | | (-0) | -26 | -34 | -29 | -20 | -1.6,0 | 58 | | 43 | Jun/9 | 11 | 97.09 | 99.11 | 99.82(0.01) | 100.4(-0.16) | 99.96(-0.56) | 98.81 | 0.6 | | 5 | 40(0.2) | -5 | [0] | [-21] | [-16] | -70 | -249 | DR | -0.9 | OpenShort | | (1) | -19 | -2 | -51 | -20 | -0.8,0 | 58 | | 44 | Jun/9 | 10 | 97.09 | 99.11 | 99.82(-0) | 100.56(-0.1) | 100.52(-0.43) | 98.87 | 0.6 | | 5 | 39(0.2) | -0 | [-0] | [-16] | [-16] | -37 | -198 | DR | -1.4 | OpenShort | | (0) | -15 | -3 | -43 | -20 | -0.8,33 | 58 | | 45 | Jun/9 | 9 | 97.09 | 99.11 | 99.81(-0.01) | 100.56(-0) | 100.96(-0.33) | 98.96 | 0.6 | | 5 | 39(0.4) | -10 | [-0] | [-11] | [-43] | -2 | -163 | DT | -1.7 | OpenShort? | | (0) | -11 | -86 | -31 | -20 | -0.7,66 | 58 | | | | |
| 46 | Jun/8 | 15 | 97.02 | 98.91 | 99.82(0.1) | 100.66(0.22) | 101.29(0.14) | 101.53 | 1.5 | | 7 | 39(2.3) | 40 | [3] | [11] | [1] | 84 | 105 | UT | 0.2 | OpenLong? | | (4) | 5 | -2 | 3 | 17 | 1.4,99 | 57 | | 47 | Jun/8 | 14 | 97.02 | 98.91 | 99.73(0.09) | 100.44(0.22) | 101.15(0.29) | 101.6 | 1.5 | | 7 | 36(1) | 50 | [3] | [17] | [5] | 93 | 172 | UT | 0.4 | HoldLong | | (3) | 10 | -1 | 14 | 20 | 1.7,100 | 57 | | 48 | Jun/8 | 13 | 97.02 | 98.91 | 99.64(0.02) | 100.22(0.05) | 100.85(0.24) | 101.62 | 1.5 | | 7 | 35(-2.1) | 50 | [1] | [11] | [18] | 91 | 241 | UT | 0.7 | HoldLong | | (3) | 8 | 18 | 30 | 20 | 1.8,96 | 57 | | 49 | Jun/8 | 12 | 97.02 | 98.91 | 99.62(-0.06) | 100.17(0.15) | 100.61(0.25) | 101.08 | 1.3 | | 7 | 38(-3.1) | 45 | [-2] | [13] | [12] | 76 | 276 | UR | 0.4 | SmallShort | | (-0) | 9 | 16 | 25 | 20 | 1.3,93 | 57 | | 50 | Jun/8 | 11 | 97.02 | 98.91 | 99.68(-0.09) | 100.02(0.3) | 100.35(0.31) | 100.62 | 1.2 | | 7 | 41(-7.1) | 20 | [-3] | [17] | [-1] | 52 | 260 | RG | 0.2 | Wait | | (-3) | 11 | -7 | 17 | -19 | 0.7,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|