|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $418.1400 One month high (close): $476.9700
INTU Daily Change: 1.39% Daily StdDev 1.55% INTU EMA_5_Trend: 0.18% 10Minute StdDev: $2.1209
Latest Price : $475.67(1.39%) | Mon. Jun 21, 2021($2.1) Fri. Jun 18, 2021($1.1) Thu. Jun 17, 2021($2.3) Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($1.7) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($1.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 14 | 455.29 | 469.19 | 472.17(-0.01) | 471.89(0.05) | 473.87(0.16) | 473.82 | 1.2 | | 21 | 13(0.1) | 50 | [-1] | [15] | [-2] | 61 | 87 | RG | -0 | Wait | | (-1) | 10 | -11 | 2 | 18 | 0.8,91 | 82 | Sample size 41 Avg positive next hour return: 0.25%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces:
Down Forces: 472.17(hourly_sma_20 -0.35%)
Support Levels: 471.89(hourly_sma_10 -0.41%) 469.19(daily_ema_10 -0.98%) 455.29(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Jun/17 | 13 | 455.29 | 469.19 | 472.21(0.01) | 471.67(0.05) | 473.13(0.21) | 474.74 | 1.3 | | 21 | 13(0.4) | 50 | [1] | [19] | [12] | 78 | 99 | UT | 0.8 | HoldLong | | (0) | 14 | 16 | 22 | 20 | 1.3,95 | 82 | | 3 | Jun/17 | 12 | 455.29 | 469.19 | 472.14(0.01) | 471.45(0.02) | 472.14(0.28) | 473.42 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [22] | [3] | 56 | 99 | UT | 0.7 | OpenLong | | (0) | 18 | -15 | 35 | 20 | 0.7,88 | 82 | | 4 | Jun/17 | 11 | 455.29 | 469.19 | 472.11(0.02) | 471.36(0.09) | 470.84(0.12) | 474.65 | 1.2 | | 21 | 12(0.5) | 50 | [1] | [14] | [16] | 56 | 61 | UT | 2 | OpenLong | | (1) | 8 | 23 | 38 | 20 | 1.3,73 | 82 | | 5 | Jun/17 | 10 | 455.29 | 469.19 | 472(0.01) | 470.93(0.05) | 470.28(0.08) | 472.7 | 1.1 | | 21 | 12(-0.1) | 50 | [1] | [10] | [18] | 12 | 22 | UT | 1.3 | OpenLong | | (0) | 5 | 31 | 40 | 15 | 0.4,52 | 82 | | | | |
| 6 | Jun/17 | 9 | 455.29 | 469.19 | 471.93(-0.01) | 470.69(-0.02) | 469.92(-0.06) | 470.13 | 1 | | 21 | 12(0.3) | 45 | [-1] | [-1] | [0] | -48 | -47 | RG | 0.1 | Wait? | | (-1) | -4 | 4 | -4 | -3 | -1,27 | 82 | | 7 | Jun/16 | 15 | 452.57 | 466.82 | 471.97(-0.03) | 470.79(-0.07) | 470.2(-0.12) | 469.78 | 1 | | 21 | 12(1) | 50 | [-2] | [-7] | [11] | -57 | -50 | RG | -0.2 | Wait? | | (-1) | -8 | 34 | -3 | -1 | -1.2,23 | 68 | | 8 | Jun/16 | 14 | 452.57 | 466.82 | 472.1(-0.05) | 471.12(-0.15) | 470.76(-0.24) | 466.94 | 0.9 | | 21 | 11(2.7) | -5 | [-3] | [-18] | [-27] | -109 | -122 | RG | -2.2 | SmallLong | | (-3) | -16 | -59 | -28 | -20 | -3,16 | 68 | | 9 | Jun/16 | 13 | 452.57 | 466.82 | 472.1(-0) | 471.82(-0.05) | 471.88(0.06) | 471.87 | 1.2 | | 21 | 8(-0.4) | 50 | [0] | [5] | [3] | -35 | 8 | UR | -0 | SmallShort | | (0) | 4 | 12 | -8 | 9 | -0.4,25 | 68 | | 10 | Jun/16 | 12 | 452.57 | 466.82 | 472.37(0.01) | 472.03(-0.09) | 471.58(0.03) | 470.89 | 1.1 | | 21 | 8(0.1) | 50 | [1] | [2] | [-3] | -48 | -32 | CR | -0.5 | HoldShort | | (-1) | 2 | -8 | -6 | 2 | -1.1,30 | 68 | | | | |
| 11 | Jun/16 | 11 | 452.57 | 466.82 | 472.37(-0) | 472.45(-0.06) | 471.45(0.01) | 471.55 | 1.2 | | 21 | 8(0) | 50 | [0] | [2] | [-1] | -24 | -16 | CR | 0.1 | HoldShort | | (1) | 1 | -12 | 19 | 1 | -0.6,41 | 68 | | 12 | Jun/16 | 10 | 452.57 | 466.82 | 472.35(-0.01) | 472.76(-0.02) | 471.38(-0.02) | 472.58 | 1.2 | | 21 | 8(-0.1) | 50 | [-1] | [1] | [3] | -12 | 5 | UR | 0.9 | SmallShort | | (1) | -1 | 1 | 19 | 1 | 0.2,33 | 68 | | 13 | Jun/16 | 9 | 452.57 | 466.82 | 472.39(-0.01) | 472.76(-0) | 471.47(-0.06) | 472.53 | 1.2 | | 21 | 8(0) | 50 | [-1] | [-1] | [8] | -31 | -7 | RG | 0.8 | SmallShort? | | (-1) | -4 | 26 | 1 | -4 | 0.1,17 | 68 | | 14 | Jun/15 | 15 | 450.09 | 464.61 | 472.42(-0.02) | 472.85(-0.05) | 471.76(-0.15) | 470.38 | 1.2 | | 22 | 8(0.9) | 25 | [-1] | [-8] | [-8] | -80 | -59 | RG | -1 | SmallLong? | | (-2) | -10 | 2 | -36 | -20 | -1.5,8 | 71 | | 15 | Jun/15 | 14 | 450.09 | 464.61 | 472.52(-0.02) | 473.06(-0.02) | 472.48(-0.21) | 470.24 | 1.2 | | 22 | 7(0.5) | 10 | [-1] | [-11] | [-14] | -69 | -87 | RG | -1.7 | SmallLong | | (-1) | -14 | -11 | -45 | -20 | -1.8,26 | 71 | | | | |
| 16 | Jun/15 | 13 | 450.09 | 464.61 | 472.6(-0.01) | 473.18(0.01) | 473.45(-0.14) | 471.19 | 1.2 | | 22 | 7(0.2) | 15 | [-1] | [-5] | [-15] | -33 | -60 | RG | -1.9 | SmallLong | | (-1) | -9 | -21 | -36 | -20 | -1.2,47 | 71 | | 17 | Jun/15 | 12 | 450.09 | 464.61 | 472.63(0.01) | 473.15(0.01) | 474.13(-0.02) | 473.01 | 1.3 | | 22 | 7(-0.1) | 45 | [1] | [3] | [-9] | 29 | -6 | CR | -1 | HoldShort | | (1) | -1 | -11 | -27 | -4 | 0.3,71 | 71 | | 18 | Jun/15 | 11 | 450.09 | 464.61 | 472.57(0.02) | 473.08(0.04) | 474.2(0.05) | 473.97 | 1.4 | | 22 | 7(-0.1) | 50 | [1] | [9] | [-2] | 65 | 21 | CR | -0.2 | HoldShort | | (1) | 3 | -1 | -13 | 3 | 1.2,85 | 71 | | 19 | Jun/15 | 10 | 450.09 | 464.61 | 472.47(0.04) | 472.87(0.03) | 473.95(0.06) | 474.01 | 1.4 | | 22 | 7(0.1) | 50 | [3] | [9] | [-3] | 76 | 2 | CR | 0 | OpenShort | | (1) | 4 | -13 | 3 | 9 | 1.3,93 | 71 | | 20 | Jun/15 | 9 | 450.09 | 464.61 | 472.3(0.04) | 472.7(0.1) | 473.64(0.16) | 475.08 | 1.4 | | 22 | 7(1) | 50 | [3] | [18] | [7] | 109 | 60 | UT | 1.2 | CloseLong? | | (3) | 10 | 6 | 25 | 12 | 2.4,99 | 71 | | | | |
| 21 | Jun/14 | 15 | 447.53 | 461.64 | 472.09(0.03) | 472.22(0.06) | 472.9(0.16) | 474.58 | 1.5 | | 23 | 6(0.2) | 50 | [2] | [17] | [12] | 104 | 62 | UT | 1.7 | CloseLong? | | (2) | 10 | 15 | 31 | 20 | 2.5,91 | 74 | | 22 | Jun/14 | 14 | 447.53 | 461.64 | 471.94(0.04) | 472.22(-0) | 472.17(0.04) | 473.37 | 1.4 | | 23 | 6(-0.2) | 50 | [3] | [8] | [9] | 66 | -5 | UT | 1.2 | OpenLong | | (1) | 3 | 8 | 26 | 20 | 1.4,81 | 74 | | 23 | Jun/14 | 13 | 447.53 | 461.64 | 471.73(0.03) | 471.95(-0.01) | 471.96(0.04) | 472.69 | 1.4 | | 23 | 6(-0.3) | 50 | [2] | [7] | [4] | 33 | -3 | UT | 0.7 | OpenLong | | (2) | 3 | 2 | 14 | 12 | 0.9,60 | 74 | | 24 | Jun/14 | 12 | 447.53 | 461.64 | 471.58(0.03) | 471.95(0) | 471.96(0) | 472.49 | 1.4 | | 23 | 6(-0.7) | 50 | [2] | [5] | [4] | 12 | -14 | UT | 0.6 | OpenLong | | (2) | 0 | 14 | -8 | 7 | 0.8,42 | 74 | | 25 | Jun/14 | 11 | 447.53 | 461.64 | 471.44(0.03) | 471.98(-0.01) | 471.77(0.05) | 471.37 | 1.3 | | 23 | 7(-1.8) | 50 | [2] | [8] | [-0] | -13 | -19 | UT | -0.3 | OpenLong | | (1) | 3 | 6 | -9 | -8 | -0.1,40 | 74 | | | | |
| 26 | Jun/14 | 10 | 447.53 | 461.64 | 471.3(0.04) | 472.02(-0.02) | 471.54(-0.04) | 470.91 | 1.3 | | 23 | 9(-1.7) | 50 | [3] | [2] | [-8] | -9 | -68 | CR | -0.4 | HoldShort | | (1) | -3 | -17 | -11 | -11 | -0.3,49 | 74 | | 27 | Jun/14 | 9 | 447.53 | 461.64 | 471.1(0.06) | 472.11(0.01) | 471.71(-0.05) | 472.34 | 1.4 | | 23 | 10(-0.1) | 50 | [4] | [3] | [3] | 35 | -53 | UT | 0.3 | OpenLong? | | (3) | -3 | 6 | 8 | 1 | 0.7,67 | 74 | | 28 | Jun/11 | 15 | 444.52 | 457.88 | 470.8(0.03) | 472.11(-0) | 471.93(-0.05) | 471.87 | 1.6 | | 24 | 10(-1.9) | 50 | [2] | [2] | [-4] | 14 | -28 | CR | -0 | HoldShort? | | (3) | -3 | -6 | -12 | -2 | 0.6,49 | 76 | | 29 | Jun/11 | 14 | 444.52 | 457.88 | 470.66(0.07) | 472.07(0.04) | 471.93(-0) | 472.36 | 1.6 | | 24 | 12(-2) | 50 | [5] | [7] | [5] | 24 | -40 | UT | 0.1 | OpenLong | | (2) | 0 | 25 | -19 | -3 | 0.8,54 | 76 | | 30 | Jun/11 | 13 | 444.52 | 457.88 | 470.31(0.07) | 471.9(-0.01) | 472.2(-0.06) | 470.23 | 1.5 | | 24 | 14(-2.2) | 50 | [5] | [2] | [-11] | 12 | -97 | CR | -0.8 | HoldShort | | (3) | -4 | -18 | -22 | -20 | -0,62 | 76 | | | | |
| 31 | Jun/11 | 12 | 444.52 | 457.88 | 470(0.09) | 471.97(0.01) | 472.2(-0) | 471.74 | 1.6 | | 24 | 17(-1.7) | 50 | [6] | [7] | [-9] | 51 | -63 | CR | -0.3 | HoldShort | | (5) | 0 | -21 | -9 | -4 | 0.6,86 | 76 | | 32 | Jun/11 | 11 | 444.52 | 457.88 | 469.57(0.11) | 471.93(0.09) | 472.51(0.07) | 473.47 | 1.6 | | 24 | 18(-1.6) | 50 | [7] | [14] | [2] | 80 | -26 | UT | 0.3 | HoldLong | | (7) | 5 | 4 | 2 | 3 | 1.2,100 | 76 | | 33 | Jun/11 | 10 | 444.52 | 457.88 | 469.04(0.13) | 471.51(0.07) | 472.2(0.05) | 473.15 | 1.6 | | 24 | 20(-0.7) | 50 | [8] | [13] | [4] | 79 | -45 | UT | 0.3 | HoldLong | | (7) | 3 | 9 | 1 | 9 | 1.2,99 | 76 | | 34 | Jun/11 | 9 | 444.52 | 457.88 | 468.44(0.11) | 471.18(0.06) | 471.94(0.07) | 472.4 | 1.6 | | 24 | 21(-0.7) | 50 | [7] | [13] | [3] | 77 | -26 | UT | 0.1 | HoldLong? | | (7) | 5 | 8 | 1 | 5 | 1.1,99 | 76 | | 35 | Jun/10 | 15 | 441.21 | 453.95 | 467.92(0.11) | 470.89(0.06) | 471.6(0.03) | 471.71 | 1.7 | | 22 | 21(-2.4) | 50 | [7] | [10] | [-1] | 74 | -37 | CR | 0 | HoldShort? | | (6) | 2 | -2 | -1 | -2 | 1,99 | 74 | | | | |
| 36 | Jun/10 | 14 | 441.21 | 453.95 | 467.42(0.16) | 470.59(0.11) | 471.44(0.02) | 471.83 | 1.7 | | 22 | 24(-2) | 50 | [10] | [11] | [-0] | 75 | -80 | UT | 0.1 | HoldLong | | (6) | 1 | -1 | 1 | -3 | 1,100 | 74 | | 37 | Jun/10 | 13 | 441.21 | 453.95 | 466.66(0.16) | 470.09(0.12) | 471.36(0.11) | 471.89 | 1.7 | | 22 | 26(-1.7) | 50 | [10] | [17] | [-0] | 75 | -35 | UT | 0.1 | HoldLong | | (10) | 7 | 0 | -2 | 2 | 1.1,97 | 74 | | 38 | Jun/10 | 12 | 441.21 | 453.95 | 465.91(0.17) | 469.54(0.06) | 470.83(0.09) | 471.89 | 1.7 | | 22 | 27(-0.4) | 50 | [11] | [14] | [6] | 76 | -33 | UT | 0.2 | HoldLong | | (10) | 6 | 15 | -4 | 20 | 1.2,96 | 74 | | 39 | Jun/10 | 11 | 441.21 | 453.95 | 465.11(0.15) | 469.26(0.12) | 470.41(0.05) | 470.67 | 1.6 | | 22 | 28(0.1) | 50 | [9] | [13] | [-2] | 73 | -30 | CR | 0.1 | HoldShort | | (10) | 3 | -3 | -3 | -3 | 1.1,95 | 74 | | 40 | Jun/10 | 10 | 441.21 | 453.95 | 464.43(0.13) | 468.72(0.15) | 470.18(0.09) | 470.91 | 1.6 | | 22 | 28(0.9) | 50 | [8] | [17] | [-2] | 80 | 21 | CR | 0.1 | OpenShort | | (9) | 6 | -6 | -3 | 1 | 1.3,97 | 74 | | | | |
| 41 | Jun/10 | 9 | 441.21 | 453.95 | 463.81(0.12) | 468.03(0.18) | 469.74(0.19) | 471.44 | 1.7 | | 22 | 27(1.6) | 50 | [8] | [24] | [10] | 89 | 79 | UT | 0.4 | OpenLong? | | (9) | 12 | 27 | 0 | 14 | 1.6,99 | 74 | | 42 | Jun/9 | 15 | 437.72 | 450.97 | 463.25(0.09) | 467.2(0.14) | 468.83(0.12) | 469.24 | 1.7 | | 24 | 25(1.7) | 50 | [6] | [18] | [-2] | 81 | 64 | CR | 0.1 | OpenShort? | | (6) | 8 | -7 | -0 | 2 | 1.3,98 | 79 | | 43 | Jun/9 | 14 | 437.72 | 450.97 | 462.81(0.08) | 466.56(0.18) | 468.25(0.03) | 469.81 | 1.7 | | 24 | 23(1.5) | 50 | [5] | [13] | [3] | 89 | 70 | UT | 0.4 | OpenLong | | (6) | 2 | 3 | 4 | 9 | 1.6,99 | 79 | | 44 | Jun/9 | 13 | 437.72 | 450.97 | 462.42(0.1) | 465.7(0.16) | 468.1(0.18) | 469.52 | 1.7 | | 24 | 22(1.5) | 50 | [6] | [22] | [5] | 88 | 90 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | 2 | 20 | 1.8,93 | 79 | | 45 | Jun/9 | 12 | 437.72 | 450.97 | 461.98(0.11) | 464.95(0.15) | 467.25(0.2) | 468.71 | 1.7 | | 24 | 20(1.4) | 50 | [7] | [23] | [7] | 82 | 84 | UT | 0.4 | OpenLong | | (5) | 12 | 23 | -12 | 20 | 1.8,87 | 79 | | | | |
| 46 | Jun/9 | 11 | 437.72 | 450.97 | 461.49(0.09) | 464.25(0.22) | 466.31(0.16) | 466.85 | 1.6 | | 24 | 19(1.2) | 50 | [6] | [23] | [0] | 76 | 65 | UT | 0.2 | OpenLong | | (5) | 10 | 6 | -8 | -6 | 1.5,88 | 79 | | 47 | Jun/9 | 10 | 437.72 | 450.97 | 461.06(0.07) | 463.24(0.21) | 465.58(0.15) | 466.35 | 1.5 | | 24 | 18(1.1) | 50 | [4] | [21] | [-11] | 83 | 75 | CR | 0.2 | OpenShort | | (5) | 9 | -33 | -1 | 3 | 1.6,93 | 79 | | 48 | Jun/9 | 9 | 437.72 | 450.97 | 460.75(0.11) | 462.27(0.28) | 464.88(0.34) | 469.05 | 1.7 | | 24 | 17(2.7) | 50 | [7] | [36] | [25] | 118 | 153 | UT | 1.3 | HoldLong? | | (6) | 21 | 45 | 39 | 20 | 2.7,100 | 79 | | 49 | Jun/8 | 15 | 434.07 | 447.89 | 460.26(0.09) | 460.96(0.18) | 463.31(0.14) | 465.31 | 1.6 | | 23 | 14(-1.5) | 50 | [6] | [20] | [13] | 100 | 50 | UT | 0.8 | CloseLong? | | (4) | 9 | 16 | 33 | 20 | 2,100 | 79 | | 50 | Jun/8 | 14 | 434.07 | 447.89 | 459.83(0.14) | 460.15(0.12) | 462.65(0.1) | 463.98 | 1.6 | | 23 | 16(-2) | 50 | [8] | [16] | [10] | 85 | -32 | UT | 0.4 | HoldLong | | (5) | 6 | 10 | 28 | 20 | 1.4,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|