INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $7.5700 One month high (close): $10.5700

INSG Daily Change: 5.07% Daily StdDev 3.13% INSG EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $10.57(5.07%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -1.04%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	9.47	10.24	10.19(0.1)	10.32(0.52)	10.64(0.78)	10.62	1.3	25	30(1)	50	[3]	[36]	[-1]	77	570	CR	-0.1	OpenShort	(4)	25	-11	-8	20	1.6,87	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.32(hourly_sma_10 -2.82%) 10.24(daily_ema_10 -3.58%) 10.19(hourly_sma_20 -4.05%) 9.47(daily_ema_20 -10.83%) Resistance Levels:

2	Jun/17	13	9.47	10.24	10.18(0.09)	10.27(0.68)	10.56(1.3)	10.68	1.3	25	29(0.9)	50	[3]	[55]	[24]	89	865	UT	0.5	HoldLong	(4)	42	27	6	20	1.9,91	79
3	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[52]	[1]	81	895	UR	0.5	SmallShort	(0)	40	-35	27	20	1.5,93	79
4	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[64]	[32]	102	1065	UT	1.7	HoldLong	(2)	49	25	52	20	2.2,97	79
5	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[55]	[56]	72	915	UT	2	OpenLong	(0)	43	72	51	20	1.9,74	79

6	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[15]	[29]	1	305	UR	1	SmallShort?	(-2)	11	42	23	20	0.3,43	79
7	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[2]	[11]	-54	120	UR	0.2	SmallShort?	(-6)	1	30	5	0	-0.7,14	78
8	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	0	[-8]	[-7]	[-10]	-82	40	RG	-0.5	Wait	(-4)	-3	-18	-9	-20	-1.4,3	78
9	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	15	[-10]	[-2]	[4]	-67	280	RG	-0.1	Wait	(-6)	2	2	2	20	-1.1,11	78
10	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-5	[-8]	[-10]	[-10]	-68	55	RG	-0.1	Wait	(-6)	-5	-26	8	-20	-1.3,15	78

11	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[13]	-56	155	RG	0.4	Wait	(-4)	-2	10	15	20	-0.8,14	78
12	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	35	[-8]	[-8]	[13]	-74	140	RG	0.1	Wait	(-4)	0	18	9	20	-1.2,6	78
13	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-21]	[1]	-92	-50	RG	-0.3	Wait?	(-4)	-10	4	0	-10	-1.7,1	78
14	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-5	[-5]	[-26]	[-10]	-102	-345	RG	-0.6	Wait?	(-6)	-16	-16	3	-20	-2.2,3	80
15	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-23]	[-14]	-100	-395	RG	-0.5	Wait	(-4)	-17	-18	5	-20	-2.1,3	80

16	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-24]	[-3]	-92	-280	RG	-0.3	Wait	(-2)	-20	10	4	-20	-1.8,3	80
17	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-34]	[-15]	-110	-280	DT	-1.1	HoldShort	(-2)	-29	-12	-16	-20	-2.4,0	80
18	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-35]	[-22]	-115	-515	RG	-1.6	SmallLong	(-4)	-31	-14	-38	-20	-2.6,0	80
19	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-26]	[-23]	-104	-375	RG	-2.3	SmallLong	(-2)	-23	-19	-55	-20	-2.6,11	80
20	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-15]	[-25]	-62	-175	DT	-2.3	OpenShort?	(-2)	-14	-21	-50	-20	-1.9,36	80

21	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	15	[-3]	[1]	[-12]	0	95	RG	-1.5	SmallLong?	(0)	-1	-23	-21	-9	-0.6,65	89
22	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	50	[-1]	[8]	[-2]	61	145	RG	0	Wait	(-2)	4	-15	12	10	0.8,91	89
23	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[16]	[8]	87	370	UR	1	SmallShort	(0)	10	6	31	10	1.5,99	89
24	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[12]	[11]	62	265	UR	0.8	SmallShort	(0)	5	13	23	20	0.9,89	89
25	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[8]	[8]	25	135	UR	0.3	SmallShort	(-4)	1	12	13	19	0.2,70	89

26	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[4]	[1]	-7	-15	UR	-0.2	SmallShort	(-2)	0	2	0	0	-0.4,53	89
27	Jun/14	9	9.12	9.96	10.47(-0.08)	10.4(-0.06)	10.44(-0.07)	10.41	1.3	29	12(-0.3)	35	[-3]	[-0]	[-0]	-8	40	RG	-0.3	Wait?	(-2)	-2	-4	5	0	-0.5,55	89
28	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(-0.1)	35	[-3]	[7]	[-3]	-15	115	RG	-0.2	Wait?	(0)	3	-10	3	0	-0.4,45	91
29	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[16]	[5]	-8	50	UT	0.3	OpenLong	(-2)	10	8	7	10	-0.1,45	91
30	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[15]	[7]	-22	-30	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91

31	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[6]	[5]	-24	55	UR	0.5	SmallShort	(0)	5	-2	15	20	-0.3,34	91
32	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[2]	[9]	-30	-130	UT	0.7	OpenLong	(2)	-2	10	14	20	-0.2,25	91
33	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[2]	[11]	-51	-145	UT	0.2	OpenLong	(0)	2	16	-2	20	-0.5,12	91
34	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	35	[-1]	[-5]	[-3]	-69	-130	RG	-0.3	Wait?	(2)	-3	10	-16	-20	-1,6	91
35	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	25	[-1]	[-15]	[-13]	-71	-300	RG	-0.7	Wait?	(0)	-12	-21	-16	-20	-1.3,12	82

36	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-11]	[-12]	-44	-440	DR	-0.2	OpenShort	(0)	-13	-15	-11	-20	-0.5,19	82
37	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-2]	[1]	-22	-365	RG	0.1	Wait	(4)	-6	13	-16	-10	0.1,26	82
38	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-16]	[-7]	-22	-515	DR	-0.4	OpenShort	(4)	-18	8	-25	-20	-0.2,33	82
39	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-19]	[-21]	-11	-510	DR	-0.9	OpenShort	(2)	-22	-23	-22	-20	-0.3,47	82
40	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-7]	[-19]	26	-475	DR	-0.6	OpenShort	(4)	-13	-25	-18	-20	0.3,68	82

41	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[12]	[-0]	54	-350	UT	-0.2	OpenLong?	(8)	3	13	-10	-20	0.9,81	82
42	Jun/9	15	8.7	9.44	10.34(0.35)	10.55(0.17)	10.63(-0.02)	10.53	2	30	28(-4.2)	50	[11]	[10]	[-14]	54	-385	CR	-0.4	HoldShort?	(6)	-1	-30	-8	-20	0.7,86	90
43	Jun/9	14	8.7	9.44	10.3(0.47)	10.53(0.47)	10.63(0.1)	10.69	2.1	30	32(-1.9)	50	[15]	[19]	[-2]	81	-335	CR	0.2	OpenShort	(8)	3	-6	2	-9	1.3,98	90
44	Jun/9	13	8.7	9.44	10.25(0.53)	10.48(0.41)	10.62(0.55)	10.72	2.2	30	34(-0.4)	50	[17]	[33]	[7]	83	-170	UT	0.3	HoldLong	(12)	18	7	1	20	1.5,95	90
45	Jun/9	12	8.7	9.44	10.2(0.56)	10.44(0.41)	10.56(0.53)	10.68	2.1	30	34(0.4)	50	[18]	[33]	[15]	79	-215	UT	0.4	HoldLong	(12)	17	27	-4	20	1.5,91	90

46	Jun/9	11	8.7	9.44	10.14(0.41)	10.4(0.46)	10.5(0.21)	10.54	2	30	34(0.2)	50	[13]	[22]	[-1]	74	-180	CR	0.1	HoldShort	(10)	7	2	-3	-9	1.3,91	90
47	Jun/9	10	8.7	9.44	10.1(0.43)	10.35(0.39)	10.48(0.45)	10.53	2	30	34(-1)	50	[14]	[29]	[-3]	80	-80	CR	0.2	OpenShort	(8)	14	-17	-1	20	1.4,95	90
48	Jun/9	9	8.7	9.44	10.06(0.61)	10.31(0.56)	10.43(0.85)	10.62	2.1	30	35(0.6)	50	[20]	[46]	[25]	92	-80	UT	0.6	HoldLong?	(10)	27	34	31	20	1.7,99	90
49	Jun/8	15	8.56	9.21	10(0.51)	10.25(0.35)	10.34(0.27)	10.44	2.2	27	34(-2.6)	50	[16]	[23]	[11]	84	-265	UT	0.3	HoldLong?	(10)	9	10	28	20	1.4,99	87
50	Jun/8	14	8.56	9.21	9.95(0.4)	10.21(0.33)	10.31(0.18)	10.39	2.2	27	37(1.2)	50	[12]	[18]	[7]	84	-85	UT	0.3	OpenLong	(10)	5	-4	28	20	1.4,99	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI