INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $7.5700 One month high (close): $10.5700

INSG Daily Change: 5.07% Daily StdDev 3.13% INSG EMA_5_Trend: 0.69% 10Minute StdDev: $0

Latest Price : $10.57(5.07%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.2

Sample size 25 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	12	9.47	10.24	10.17(-0.02)	10.2(0.59)	10.42(1.26)	10.54	1.2	25	28(-0.1)	50	[-1]	[52]	[1]	81	896	UR	0.5	SmallShort	(0)	40	-35	27	20	1.5,93	79
Daily Trend: % Up Forces: Down Forces: 10.17(hourly_sma_20 -3.51%) Support Levels: 10.24(daily_ema_10 -2.85%) 10.2(hourly_sma_10 -3.23%) 9.47(daily_ema_20 -10.15%) Resistance Levels:

2	Jun/17	11	9.47	10.24	10.17(0.06)	10.14(0.8)	10.29(1.52)	10.73	1.4	25	28(2.3)	50	[2]	[64]	[32]	102	1066	UT	1.7	HoldLong	(2)	49	25	52	20	2.2,97	79
3	Jun/17	10	9.47	10.24	10.16(0.03)	10.06(0.6)	10.14(1.34)	10.6	1.3	25	26(1.4)	50	[1]	[55]	[56]	72	916	UT	2	OpenLong	(0)	43	72	51	20	1.9,74	79
4	Jun/17	9	9.47	10.24	10.16(-0.06)	10(0.14)	10.01(0.35)	10.23	0.8	25	25(-0.6)	50	[-2]	[15]	[29]	1	306	UR	1	SmallShort?	(-2)	11	42	23	20	0.3,43	79
5	Jun/16	15	9.33	10.14	10.17(-0.16)	9.99(0.02)	9.98(0.03)	10.02	0.8	25	25(0.2)	50	[-5]	[2]	[11]	-54	121	UR	0.2	SmallShort?	(-6)	1	30	5	0	-0.7,14	78

6	Jun/16	14	9.33	10.14	10.19(-0.24)	9.99(-0.2)	9.98(-0.1)	9.87	0.6	25	25(0.5)	0	[-8]	[-7]	[-10]	-82	41	RG	-0.5	Wait	(-4)	-3	-18	-9	-20	-1.4,3	78
7	Jun/16	13	9.33	10.14	10.21(-0.3)	10.01(-0.22)	9.99(0.07)	9.96	0.7	25	25(0.4)	15	[-10]	[-2]	[4]	-67	281	RG	-0.1	Wait	(-6)	2	2	2	20	-1.1,11	78
8	Jun/16	12	9.33	10.14	10.24(-0.24)	10.03(-0.33)	9.98(-0.14)	9.95	0.7	25	24(0.8)	-5	[-8]	[-10]	[-10]	-68	56	RG	-0.1	Wait	(-6)	-5	-26	8	-20	-1.3,15	78
9	Jun/16	11	9.33	10.14	10.26(-0.22)	10.06(-0.33)	9.99(-0.06)	10.08	0.8	25	23(0.2)	40	[-7]	[-7]	[13]	-56	156	RG	0.4	Wait	(-4)	-2	10	15	20	-0.8,14	78
10	Jun/16	10	9.33	10.14	10.28(-0.23)	10.09(-0.5)	10(0.01)	10.03	0.8	25	23(0.8)	35	[-8]	[-8]	[13]	-74	141	RG	0.1	Wait	(-4)	0	18	9	20	-1.2,6	78

11	Jun/16	9	9.33	10.14	10.3(-0.26)	10.14(-0.64)	10(-0.31)	9.94	0.7	25	22(1.9)	0	[-9]	[-21]	[0]	-92	-50	RG	-0.3	Wait?	(-4)	-10	4	0	-10	-1.7,1	78
12	Jun/15	15	9.23	10.07	10.33(-0.16)	10.2(-0.66)	10.03(-0.5)	9.92	0.7	27	21(3)	-5	[-5]	[-26]	[-10]	-102	-345	RG	-0.6	Wait?	(-6)	-16	-16	3	-20	-2.2,3	80
13	Jun/15	14	9.23	10.07	10.35(-0.1)	10.27(-0.43)	10.08(-0.53)	10	0.8	27	18(1.9)	0	[-3]	[-23]	[-14]	-100	-395	RG	-0.5	Wait	(-4)	-17	-18	5	-20	-2.1,3	80
14	Jun/15	13	9.23	10.07	10.36(-0.14)	10.31(-0.36)	10.13(-0.6)	10.09	0.9	27	16(1.2)	15	[-5]	[-24]	[-3]	-92	-280	RG	-0.3	Wait	(-2)	-20	10	4	-20	-1.8,3	80
15	Jun/15	12	9.23	10.07	10.37(-0.25)	10.35(-0.33)	10.19(-0.9)	10.04	0.9	27	14(2.4)	-30	[-8]	[-34]	[-15]	-110	-280	DT	-1.1	HoldShort	(-2)	-29	-12	-16	-20	-2.4,0	80

16	Jun/15	11	9.23	10.07	10.4(-0.1)	10.38(-0.37)	10.28(-0.95)	10.1	0.9	27	12(2.2)	-5	[-3]	[-35]	[-22]	-115	-516	RG	-1.6	SmallLong	(-4)	-31	-14	-38	-20	-2.6,0	80
17	Jun/15	10	9.23	10.07	10.41(-0.09)	10.42(-0.28)	10.38(-0.71)	10.17	1	27	10(1.7)	0	[-3]	[-26]	[-23]	-104	-375	RG	-2.3	SmallLong	(-2)	-23	-19	-55	-20	-2.6,11	80
18	Jun/15	9	9.23	10.07	10.42(-0.09)	10.45(-0.16)	10.45(-0.44)	10.27	1.1	27	8(-0.1)	-15	[-3]	[-15]	[-25]	-62	-175	DT	-2.3	OpenShort?	(-2)	-14	-21	-50	-20	-1.9,36	80
19	Jun/14	15	9.12	9.96	10.43(-0.1)	10.47(-0.02)	10.5(-0.04)	10.38	1.3	29	8(0.2)	15	[-3]	[1]	[-12]	0	95	RG	-1.5	SmallLong?	(0)	-1	-23	-21	-9	-0.6,65	89
20	Jun/14	14	9.12	9.96	10.44(-0.02)	10.47(0.02)	10.5(0.12)	10.5	1.4	29	8(-1.5)	50	[-1]	[8]	[-2]	61	145	RG	0	Wait	(-2)	4	-15	12	10	0.8,91	89

21	Jun/14	13	9.12	9.96	10.44(-0.07)	10.47(0.2)	10.49(0.31)	10.58	1.5	29	10(-1.4)	50	[-2]	[16]	[8]	87	370	UR	1	SmallShort	(0)	10	6	31	10	1.5,99	89
22	Jun/14	12	9.12	9.96	10.45(-0.06)	10.45(0.23)	10.46(0.16)	10.55	1.4	29	11(-0.8)	50	[-2]	[12]	[11]	62	266	UR	0.8	SmallShort	(0)	5	13	23	20	0.9,89	89
23	Jun/14	11	9.12	9.96	10.46(-0.06)	10.43(0.23)	10.44(0.04)	10.48	1.4	29	12(-0.1)	50	[-2]	[8]	[8]	25	135	UR	0.3	SmallShort	(-4)	1	12	13	19	0.2,70	89
24	Jun/14	10	9.12	9.96	10.47(-0.02)	10.41(0.07)	10.44(0)	10.42	1.3	29	12(0)	50	[-1]	[4]	[1]	-7	-15	UR	-0.2	SmallShort	(-2)	0	2	0	0	-0.4,53	89
25	Jun/14	9	9.12	9.96	10.47(-0.08)	10.4(-0.06)	10.44(-0.07)	10.41	1.3	29	12(-0.3)	35	[-3]	[-0]	[-0]	-8	40	RG	-0.3	Wait?	(-2)	-2	-4	5	0	-0.5,55	89

26	Jun/11	15	8.98	9.79	10.48(-0.08)	10.41(0.07)	10.45(0.09)	10.43	1.5	31	12(-0.1)	35	[-3]	[7]	[-3]	-15	115	RG	-0.2	Wait?	(0)	3	-10	3	0	-0.4,45	91
27	Jun/11	14	8.98	9.79	10.49(0.04)	10.4(0.1)	10.44(0.3)	10.48	1.5	31	12(-0.2)	50	[1]	[16]	[5]	-8	50	UT	0.3	OpenLong	(-2)	10	8	7	10	-0.1,45	91
28	Jun/11	13	8.98	9.79	10.49(0.07)	10.39(-0.02)	10.41(0.33)	10.44	1.5	31	12(-0.1)	50	[2]	[15]	[7]	-22	-30	UT	0.2	OpenLong	(0)	11	0	10	20	-0.4,38	91
29	Jun/11	12	8.98	9.79	10.48(-0.02)	10.39(-0.18)	10.38(0.15)	10.44	1.5	31	13(-0.5)	50	[-1]	[6]	[5]	-24	55	UR	0.5	SmallShort	(0)	5	-2	15	20	-0.3,34	91
30	Jun/11	11	8.98	9.79	10.48(0.05)	10.41(-0.07)	10.36(-0.05)	10.45	1.5	31	13(-1.6)	50	[2]	[2]	[9]	-30	-130	UT	0.7	OpenLong	(2)	-2	10	14	20	-0.2,25	91

31	Jun/11	10	8.98	9.79	10.47(0.06)	10.42(-0.25)	10.37(0.06)	10.4	1.4	31	15(-0.4)	50	[2]	[2]	[11]	-51	-145	UT	0.2	OpenLong	(0)	2	16	-2	20	-0.5,12	91
32	Jun/11	9	8.98	9.79	10.46(-0.02)	10.45(-0.35)	10.36(-0.09)	10.32	1.4	31	15(-0.2)	35	[-1]	[-5]	[-3]	-69	-130	RG	-0.3	Wait?	(2)	-3	10	-16	-20	-1,6	91
33	Jun/10	15	8.83	9.61	10.46(-0.02)	10.49(-0.35)	10.37(-0.38)	10.27	1.5	29	15(-1.9)	25	[-1]	[-15]	[-13]	-71	-300	RG	-0.7	Wait?	(0)	-12	-21	-16	-20	-1.3,12	82
34	Jun/10	14	8.83	9.61	10.46(0.12)	10.53(-0.12)	10.41(-0.42)	10.38	1.6	29	17(-1.6)	40	[4]	[-11]	[-12]	-44	-441	DR	-0.2	OpenShort	(0)	-13	-15	-11	-20	-0.5,19	82
35	Jun/10	13	8.83	9.61	10.45(0.19)	10.54(-0.1)	10.45(-0.18)	10.46	1.7	29	19(-1.7)	50	[6]	[-2]	[1]	-22	-366	RG	0.1	Wait	(4)	-6	13	-16	-10	0.1,26	82

36	Jun/10	12	8.83	9.61	10.43(0.16)	10.55(-0.22)	10.47(-0.55)	10.39	1.6	29	20(-1.5)	50	[5]	[-16]	[-7]	-22	-516	DR	-0.4	OpenShort	(4)	-18	8	-25	-20	-0.2,33	82
37	Jun/10	11	8.83	9.61	10.41(0.11)	10.57(-0.12)	10.53(-0.69)	10.35	1.6	29	22(-1.6)	20	[4]	[-19]	[-21]	-11	-511	DR	-0.9	OpenShort	(2)	-22	-23	-22	-20	-0.3,47	82
38	Jun/10	10	8.83	9.61	10.4(0.24)	10.58(0.06)	10.6(-0.41)	10.47	1.7	29	24(-1.9)	50	[8]	[-7]	[-19]	26	-476	DR	-0.6	OpenShort	(4)	-13	-25	-18	-20	0.3,68	82
39	Jun/10	9	8.83	9.61	10.38(0.37)	10.57(0.15)	10.64(0.08)	10.6	1.8	29	25(-2.3)	50	[12]	[12]	[-0]	54	-351	UT	-0.2	OpenLong?	(8)	3	13	-10	-20	0.9,81	82
40	Jun/9	15	8.7	9.44	10.34(0.35)	10.55(0.17)	10.63(-0.02)	10.53	2	30	28(-4.2)	50	[11]	[10]	[-14]	54	-386	CR	-0.4	HoldShort?	(6)	-1	-30	-8	-20	0.7,86	90

41	Jun/9	14	8.7	9.44	10.3(0.47)	10.53(0.47)	10.63(0.1)	10.69	2.1	30	32(-1.9)	50	[15]	[19]	[-2]	81	-337	CR	0.2	OpenShort	(8)	3	-6	2	-9	1.3,98	90
42	Jun/9	13	8.7	9.44	10.25(0.53)	10.48(0.41)	10.62(0.55)	10.72	2.2	30	34(-0.4)	50	[17]	[33]	[7]	83	-171	UT	0.3	HoldLong	(12)	18	7	1	20	1.5,95	90
43	Jun/9	12	8.7	9.44	10.2(0.56)	10.44(0.41)	10.56(0.53)	10.68	2.1	30	34(0.4)	50	[18]	[33]	[15]	79	-216	UT	0.4	HoldLong	(12)	17	27	-4	20	1.5,91	90
44	Jun/9	11	8.7	9.44	10.14(0.41)	10.4(0.46)	10.5(0.21)	10.54	2	30	34(0.2)	50	[13]	[22]	[-1]	74	-181	CR	0.1	HoldShort	(10)	7	2	-3	-9	1.3,91	90
45	Jun/9	10	8.7	9.44	10.1(0.43)	10.35(0.39)	10.48(0.45)	10.53	2	30	34(-1)	50	[14]	[29]	[-3]	80	-81	CR	0.2	OpenShort	(8)	14	-17	-1	20	1.4,95	90

46	Jun/9	9	8.7	9.44	10.06(0.61)	10.31(0.56)	10.43(0.85)	10.62	2.1	30	35(0.6)	50	[20]	[46]	[21]	92	-81	UT	0.6	HoldLong?	(10)	27	34	2	20	1.7,99	90
47	Jun/8	15	8.56	9.21	10(0.51)	10.25(0.35)	10.34(0.27)	10.44	2.2	27	34(-2.6)	50	[16]	[23]	[6]	84	-267	UT	0.3	HoldLong?	(10)	9	10	0	20	1.4,99	87
48	Jun/8	14	8.56	9.21	9.95(0.4)	10.21(0.33)	10.31(0.18)	10.39	2.2	27	37(1.2)	50	[12]	[18]	[7]	84	-86	UT	0.3	OpenLong	(10)	5	-4	28	20	1.4,99	87
49	Jun/8	13	8.56	9.21	9.91(0.4)	10.18(0.5)	10.29(0.62)	10.41	2.2	27	35(2.5)	50	[12]	[34]	[15]	87	139	UT	0.4	OpenLong	(10)	18	19	29	20	1.7,94	87
50	Jun/8	12	8.56	9.21	9.87(0.3)	10.13(0.53)	10.23(0.44)	10.31	2.1	27	33(1.8)	50	[9]	[28]	[14]	84	164	UT	0.3	OpenLong	(6)	13	28	28	0	1.6,94	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI