|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $45.3000 One month high (close): $49.5900
IDRV Daily Change: 0.23% Daily StdDev 1.17% IDRV EMA_5_Trend: -0.02% 10Minute StdDev: $0.2102
Latest Price : $48.82(0.23%) | Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 11 | 48.42 | 49.15 | 49.03(-0.04) | 48.89(-0.06) | 48.76(-0.05) | 48.85 | 0.4 | | 14 | 17(0.4) | 35 | [-3] | [-7] | [3] | -30 | -8 | RG | 0.5 | Wait | | (-2) | -4 | -3 | 21 | 4 | -1,45 | 67 | Sample size 46 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.42(daily_ema_20 -0.88%)
Resistance Levels: 48.89(hourly_sma_10 0.08%) 49.03(hourly_sma_20 0.37%) 49.15(weak_daily_ema_10 0.61%)
|
| | | 2 | Jun/17 | 10 | 48.42 | 49.15 | 49.05(-0.03) | 48.92(-0.06) | 48.78(-0.06) | 48.87 | 0.4 | | 14 | 17(0.5) | 40 | [-3] | [-8] | [9] | -36 | -22 | RG | 0.5 | Wait | | (-3) | -5 | 6 | 36 | 16 | -1,39 | 67 | | 3 | Jun/17 | 9 | 48.42 | 49.15 | 49.06(-0.03) | 48.95(-0.07) | 48.81(-0.09) | 48.83 | 0.4 | | 14 | 16(0.7) | 50 | [-3] | [-11] | [7] | -61 | -40 | RG | 0.1 | Wait? | | (-3) | -8 | 15 | 13 | -8 | -1.3,22 | 67 | | 4 | Jun/16 | 15 | 48.26 | 49.16 | 49.08(-0.03) | 48.99(-0.08) | 48.85(-0.13) | 48.73 | 0.4 | | 14 | 16(3.8) | 50 | [-3] | [-15] | [8] | -94 | -73 | RG | -0.7 | Wait? | | (-2) | -11 | 30 | 1 | -20 | -2.1,9 | 72 | | 5 | Jun/16 | 14 | 48.26 | 49.16 | 49.09(-0.07) | 49.03(-0.12) | 48.92(-0.19) | 48.53 | 0.2 | | 14 | 12(5.5) | -15 | [-6] | [-22] | [-29] | -145 | -84 | DT | -2.6 | HoldShort | | (-4) | -16 | -64 | -21 | -20 | -3.8,0 | 72 | | | | |
| 6 | Jun/16 | 13 | 48.26 | 49.16 | 49.13(-0.02) | 49.09(-0.06) | 49.01(-0.09) | 48.96 | 0.6 | | 14 | 6(0.7) | 25 | [-2] | [-10] | [-3] | -100 | -33 | BT | -0.6 | OpenLong | | (-2) | -8 | -4 | -7 | -6 | -2.2,5 | 72 | | 7 | Jun/16 | 12 | 48.26 | 49.16 | 49.14(-0.02) | 49.12(-0.04) | 49.05(-0.09) | 48.99 | 0.6 | | 14 | 6(0.7) | 25 | [-2] | [-9] | [-5] | -96 | -33 | RG | -0.9 | SmallLong | | (-3) | -8 | -10 | -7 | -4 | -2.1,7 | 72 | | 8 | Jun/16 | 11 | 48.26 | 49.16 | 49.15(-0.01) | 49.14(-0.02) | 49.09(-0.06) | 49.06 | 0.6 | | 14 | 5(0.2) | 35 | [-1] | [-6] | [-4] | -81 | -27 | RG | -0.5 | Wait | | (0) | -5 | 3 | -30 | -2 | -1.5,7 | 72 | | 9 | Jun/16 | 10 | 48.26 | 49.16 | 49.15(-0.01) | 49.15(-0.03) | 49.12(-0.05) | 49.04 | 0.6 | | 14 | 5(0.3) | 30 | [-1] | [-5] | [-6] | -80 | -24 | RG | -1.4 | SmallLong | | (-2) | -4 | 3 | -35 | -14 | -1.9,18 | 72 | | 10 | Jun/16 | 9 | 48.26 | 49.16 | 49.15(0) | 49.16(-0.04) | 49.14(-0.05) | 49.02 | 0.6 | | 14 | 5(0.5) | 25 | [0] | [-5] | [-13] | -75 | -45 | DR | -2.2 | HoldShort? | | (0) | -4 | -20 | -29 | -14 | -2.5,38 | 72 | | | | |
| 11 | Jun/15 | 15 | 48.12 | 49.17 | 49.16(0.01) | 49.18(-0.01) | 49.17(-0.03) | 49.16 | 0.8 | | 18 | 4(-1.1) | 50 | [1] | [-1] | [-3] | 9 | -19 | DR | -0.2 | OpenShort? | | (0) | -3 | -6 | -4 | 0 | 0,59 | 81 | | 12 | Jun/15 | 14 | 48.12 | 49.17 | 49.16(0.04) | 49.18(0.01) | 49.19(0.01) | 49.2 | 0.8 | | 18 | 5(-0.7) | 50 | [3] | [3] | [1] | 24 | -34 | UT | 0.1 | OpenLong | | (2) | 1 | 3 | -2 | 2 | 0.6,59 | 81 | | 13 | Jun/15 | 13 | 48.12 | 49.17 | 49.14(0.02) | 49.18(0.03) | 49.19(0.02) | 49.18 | 0.8 | | 18 | 6(-0.5) | 50 | [2] | [5] | [-4] | 11 | -8 | CR | -0.1 | HoldShort | | (2) | 2 | 3 | -22 | -10 | 0.5,48 | 81 | | 14 | Jun/15 | 12 | 48.12 | 49.17 | 49.13(0.02) | 49.18(0) | 49.19(-0) | 49.16 | 0.8 | | 18 | 6(-0.7) | 50 | [2] | [2] | [-1] | 21 | -13 | CR | -0.2 | HoldShort | | (2) | 0 | 4 | -13 | 2 | 0.4,61 | 81 | | 15 | Jun/15 | 11 | 48.12 | 49.17 | 49.12(0.02) | 49.16(-0.01) | 49.18(-0.03) | 49.13 | 0.7 | | 18 | 7(-1.1) | 45 | [2] | [-1] | [-8] | 29 | -32 | DR | -0.5 | OpenShort | | (2) | -3 | -19 | -8 | -2 | 0.1,76 | 81 | | | | |
| 16 | Jun/15 | 10 | 48.12 | 49.17 | 49.11(0.04) | 49.16(0.01) | 49.2(0.03) | 49.26 | 0.8 | | 18 | 8(-0.1) | 50 | [3] | [5] | [5] | 78 | -8 | UT | 0.5 | HoldLong | | (3) | 3 | 10 | 4 | 12 | 1.4,93 | 81 | | 17 | Jun/15 | 9 | 48.12 | 49.17 | 49.09(0.03) | 49.16(0) | 49.18(0.03) | 49.19 | 0.8 | | 18 | 8(0.2) | 50 | [3] | [5] | [1] | 61 | -6 | UT | 0.1 | OpenLong? | | (3) | 3 | 4 | -3 | 0 | 0.9,88 | 81 | | 18 | Jun/14 | 15 | 47.94 | 49.12 | 49.08(0.01) | 49.16(0.01) | 49.17(0.05) | 49.16 | 0.9 | | 20 | 8(0.6) | 50 | [1] | [7] | [0] | 54 | 24 | UT | -0.1 | OpenLong? | | (2) | 4 | 0 | -1 | 2 | 0.7,86 | 83 | | 19 | Jun/14 | 14 | 47.94 | 49.12 | 49.08(0) | 49.16(0) | 49.15(0.03) | 49.16 | 0.9 | | 20 | 7(0) | 50 | [0] | [5] | [0] | 65 | 28 | UT | 0.1 | OpenLong | | (0) | 3 | -6 | 13 | 0 | 0.8,95 | 83 | | 20 | Jun/14 | 13 | 47.94 | 49.12 | 49.07(0.01) | 49.15(0.03) | 49.15(-0) | 49.2 | 0.9 | | 20 | 7(0.1) | 50 | [1] | [4] | [3] | 71 | 19 | UT | 0.7 | OpenLong | | (2) | 0 | 1 | 16 | 2 | 1.2,91 | 83 | | | | |
| 21 | Jun/14 | 12 | 47.94 | 49.12 | 49.07(0.01) | 49.14(0.03) | 49.15(-0) | 49.19 | 0.9 | | 20 | 7(0.2) | 50 | [1] | [4] | [5] | 57 | 9 | UT | 0.6 | OpenLong | | (0) | 0 | 12 | 3 | 2 | 1.2,77 | 83 | | 22 | Jun/14 | 11 | 47.94 | 49.12 | 49.07(0.01) | 49.13(0.04) | 49.13(-0.04) | 49.11 | 0.8 | | 20 | 7(-0.2) | 50 | [1] | [1] | [-1] | 26 | -13 | CR | -0.2 | HoldShort | | (0) | -3 | 7 | -16 | -6 | 0.4,66 | 83 | | 23 | Jun/14 | 10 | 47.94 | 49.12 | 49.07(-0.01) | 49.11(0.02) | 49.15(-0.03) | 49.06 | 0.8 | | 20 | 7(-0.1) | 35 | [-1] | [0] | [-6] | 24 | 3 | RG | -0.9 | SmallLong | | (-2) | -3 | -6 | -17 | -10 | -0.1,76 | 83 | | 24 | Jun/14 | 9 | 47.94 | 49.12 | 49.07(-0.01) | 49.1(0.03) | 49.16(-0.01) | 49.1 | 0.8 | | 20 | 7(-0.1) | 35 | [-1] | [2] | [-6] | 48 | 18 | RG | -0.6 | Wait? | | (0) | -1 | -13 | -4 | -8 | 0.3,90 | 83 | | 25 | Jun/11 | 15 | 47.77 | 49.01 | 49.08(0.01) | 49.09(0.06) | 49.17(0.05) | 49.19 | 1 | | 23 | 8(-0.7) | 50 | [1] | [10] | [2] | 74 | 24 | UT | 0.2 | OpenLong? | | (0) | 4 | -1 | 12 | 6 | 1,99 | 86 | | | | |
| 26 | Jun/11 | 14 | 47.77 | 49.01 | 49.07(-0.03) | 49.06(0.07) | 49.14(0.04) | 49.2 | 1 | | 23 | 8(-0.7) | 50 | [-3] | [8] | [4] | 74 | 77 | UR | 0.5 | SmallShort | | (0) | 3 | 1 | 16 | 6 | 1.1,96 | 86 | | 27 | Jun/11 | 13 | 47.77 | 49.01 | 49.08(-0.02) | 49.02(0.05) | 49.12(0.11) | 49.19 | 1 | | 23 | 9(-0.8) | 50 | [-2] | [14] | [7] | 59 | 75 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 21 | 6 | 0.8,89 | 86 | | 28 | Jun/11 | 12 | 47.77 | 49.01 | 49.09(-0.03) | 49.02(-0) | 49.07(0.07) | 49.13 | 0.9 | | 23 | 10(-0.5) | 50 | [-3] | [8] | [5] | 37 | 65 | UR | 0.4 | SmallShort | | (-2) | 6 | 3 | 20 | 12 | 0.3,79 | 86 | | 29 | Jun/11 | 11 | 47.77 | 49.01 | 49.1(-0.03) | 49.02(0) | 49.04(0.07) | 49.11 | 0.9 | | 23 | 10(-0.1) | 50 | [-3] | [8] | [8] | 27 | 55 | UR | 0.5 | SmallShort | | (-2) | 6 | 4 | 28 | 20 | 0.1,74 | 86 | | 30 | Jun/11 | 10 | 47.77 | 49.01 | 49.11(-0.02) | 48.99(-0.01) | 49(0.06) | 49.08 | 0.9 | | 23 | 10(-0.2) | 50 | [-2] | [7] | [4] | -4 | 31 | UR | 0.5 | SmallShort | | (-3) | 5 | 0 | 19 | 10 | -0.2,51 | 86 | | | | |
| 31 | Jun/11 | 9 | 47.77 | 49.01 | 49.12(-0.02) | 49(-0.01) | 48.97(0.09) | 49.08 | 0.9 | | 23 | 11(-0.5) | 50 | [-2] | [9] | [12] | -23 | 39 | UR | 0.7 | SmallShort? | | (0) | 8 | 23 | 16 | 20 | -0.3,35 | 86 | | 32 | Jun/10 | 15 | 47.54 | 48.88 | 49.13(-0.04) | 49(-0.05) | 48.93(0.02) | 48.93 | 0.9 | | 23 | 11(0.3) | 35 | [-3] | [1] | [-1] | -58 | 12 | RG | 0 | Wait? | | (-3) | 2 | -6 | 10 | -4 | -1.2,22 | 86 | | 33 | Jun/10 | 14 | 47.54 | 48.88 | 49.15(-0.05) | 49.03(-0.03) | 48.92(-0.06) | 48.97 | 0.9 | | 23 | 11(0.2) | 30 | [-4] | [-5] | [4] | -60 | -0 | RG | 0.3 | Wait | | (-3) | -5 | 1 | 16 | 6 | -1.1,18 | 86 | | 34 | Jun/10 | 13 | 47.54 | 48.88 | 49.17(-0.04) | 49.05(-0.03) | 48.95(-0.05) | 48.96 | 0.9 | | 23 | 11(0.3) | 40 | [-3] | [-3] | [4] | -72 | -8 | RG | 0.1 | Wait | | (-4) | -4 | 6 | 15 | -4 | -1.3,11 | 86 | | 35 | Jun/10 | 12 | 47.54 | 48.88 | 49.19(-0.05) | 49.07(-0.04) | 48.98(-0.08) | 48.92 | 0.9 | | 23 | 10(0.6) | 25 | [-4] | [-7] | [1] | -89 | -16 | RG | -0.4 | Wait | | (-3) | -7 | 9 | -1 | -16 | -1.7,4 | 86 | | | | |
| 36 | Jun/10 | 11 | 47.54 | 48.88 | 49.21(-0.05) | 49.09(-0.1) | 49.02(-0.13) | 48.86 | 0.8 | | 23 | 10(1.5) | 20 | [-4] | [-13] | [-4] | -108 | -51 | BT | -1.1 | OpenLong | | (-3) | -11 | -6 | -8 | -10 | -2.3,0 | 86 | | 37 | Jun/10 | 10 | 47.54 | 48.88 | 49.24(-0.03) | 49.14(-0.09) | 49.08(-0.1) | 48.9 | 0.9 | | 23 | 8(1.3) | 20 | [-3] | [-10] | [-13] | -118 | -65 | RG | -1.4 | SmallLong | | (-4) | -8 | -30 | -15 | -8 | -2.7,0 | 86 | | 38 | Jun/10 | 9 | 47.54 | 48.88 | 49.26(-0.02) | 49.19(-0.05) | 49.13(-0.03) | 49.1 | 1 | | 23 | 7(-0.3) | 35 | [-2] | [-2] | [-1] | -87 | -15 | RG | -0.3 | Wait? | | (-2) | -3 | 0 | -5 | -6 | -1.5,1 | 86 | | 39 | Jun/9 | 15 | 47.32 | 48.73 | 49.27(-0.05) | 49.21(-0.06) | 49.15(-0.02) | 49.1 | 1.1 | | 23 | 7(-0.4) | 20 | [-4] | [-2] | [-3] | -84 | 21 | RG | -0.4 | Wait? | | (-2) | -2 | -7 | -1 | -4 | -1.5,4 | 91 | | 40 | Jun/9 | 14 | 47.32 | 48.73 | 49.29(-0.05) | 49.21(-0) | 49.15(-0) | 49.15 | 1.1 | | 23 | 8(-0.7) | 25 | [-4] | [2] | [-2] | -74 | 26 | RG | -0.1 | Wait | | (-3) | 0 | -3 | 2 | -12 | -1.1,4 | 91 | | | | |
| 41 | Jun/9 | 13 | 47.32 | 48.73 | 49.32(-0.04) | 49.24(-0.02) | 49.16(-0.08) | 49.17 | 1.1 | | 23 | 8(-0.2) | 35 | [-3] | [-5] | [2] | -72 | -7 | RG | 0.1 | Wait | | (-4) | -7 | 4 | 3 | -2 | -1.1,6 | 91 | | 42 | Jun/9 | 12 | 47.32 | 48.73 | 49.34(-0.04) | 49.25(-0.05) | 49.2(-0.09) | 49.14 | 1.1 | | 23 | 8(0.3) | 20 | [-3] | [-7] | [-4] | -82 | -19 | RG | -0.4 | Wait | | (-3) | -7 | -6 | -4 | -16 | -1.4,3 | 91 | | 43 | Jun/9 | 11 | 47.32 | 48.73 | 49.36(-0.03) | 49.27(-0.06) | 49.24(-0.08) | 49.18 | 1.1 | | 23 | 8(0.3) | 30 | [-3] | [-7] | [-2] | -80 | -28 | RG | -0.4 | Wait | | (-3) | -7 | 3 | -21 | 6 | -1.3,3 | 91 | | 44 | Jun/9 | 10 | 47.32 | 48.73 | 49.38(-0.03) | 49.3(-0.04) | 49.28(-0.07) | 49.16 | 1.1 | | 23 | 8(0.5) | 25 | [-3] | [-5] | [-5] | -80 | -25 | RG | -0.9 | SmallLong | | (-3) | -6 | -1 | -20 | -14 | -1.7,13 | 91 | | 45 | Jun/9 | 9 | 47.32 | 48.73 | 49.39(-0.03) | 49.32(-0.03) | 49.28(-0) | 49.17 | 1.1 | | 23 | 7(0.5) | 20 | [-3] | [1] | [-13] | -69 | -6 | RG | -1.2 | SmallLong? | | (-3) | 0 | -28 | -14 | -16 | -1.8,26 | 91 | | | | |
| 46 | Jun/8 | 15 | 47.14 | 48.54 | 49.41(0.01) | 49.34(0.01) | 49.32(0.03) | 49.36 | 1.3 | | 22 | 7(-2.5) | 50 | [1] | [7] | [2] | -16 | -13 | UT | 0.4 | OpenLong? | | (0) | 3 | 1 | 9 | 2 | -0.4,44 | 88 | | 47 | Jun/8 | 14 | 47.14 | 48.54 | 49.4(0.04) | 49.34(0) | 49.3(-0.01) | 49.35 | 1.3 | | 22 | 9(-1.9) | 50 | [3] | [4] | [1] | -20 | -57 | UT | 0.3 | OpenLong | | (0) | -1 | -3 | 13 | 0 | -0.3,38 | 88 | | 48 | Jun/8 | 13 | 47.14 | 48.54 | 49.38(0.05) | 49.34(-0) | 49.31(-0.03) | 49.37 | 1.3 | | 22 | 11(-0.8) | 50 | [4] | [2] | [1] | -28 | -63 | UT | 0.3 | OpenLong | | (4) | -2 | 4 | -9 | 10 | -0.1,25 | 88 | | 49 | Jun/8 | 12 | 47.14 | 48.54 | 49.36(0.04) | 49.33(-0.04) | 49.31(0) | 49.34 | 1.3 | | 22 | 12(-1) | 50 | [3] | [3] | [6] | -42 | -44 | UT | 0.1 | OpenLong | | (3) | 0 | 22 | -14 | 8 | -0.1,11 | 88 | | 50 | Jun/8 | 11 | 47.14 | 48.54 | 49.34(0.02) | 49.35(-0.08) | 49.32(-0.06) | 49.19 | 1.2 | | 22 | 13(-0.6) | 45 | [2] | [-4] | [-8] | -60 | -68 | DR | -0.6 | OpenShort | | (2) | -5 | -12 | -20 | -8 | -0.7,8 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|