ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $21.6100 One month high (close): $25.2100

ALKS Daily Change: -1.64% Daily StdDev 1.7% ALKS EMA_5_Trend: -0.44% 10Minute StdDev: $0.1532

Latest Price : $24.66(-1.64%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.9

Sample size 12 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	23.56	24.53	24.74(0.01)	24.8(-0.12)	24.76(-0.13)	24.69	1	24	13(-0.6)	45	[1]	[-8]	[-3]	-36	-65	DR	-0.5	OpenShort	(0)	-8	9	-27	-12	-0.3,22	77
Daily Trend: % Up Forces: 24.74(hourly_sma_20 0.2%) Down Forces: Support Levels: 24.53(daily_ema_10 -0.65%) 23.56(daily_ema_20 -4.58%) Resistance Levels: 24.8(weak_hourly_sma_10 0.45%)

2	Jun/17	13	23.56	24.53	24.74(0.04)	24.83(-0.1)	24.79(-0.32)	24.65	0.9	24	13(0.1)	35	[2]	[-18]	[-6]	-29	-169	DR	-0.9	OpenShort	(2)	-19	7	-33	-20	-0.6,36	77
3	Jun/17	12	23.56	24.53	24.73(-0.02)	24.86(-0.04)	24.87(-0.13)	24.62	0.9	24	13(0.1)	-5	[-1]	[-6]	[-27]	-12	-53	RG	-1.6	SmallLong	(0)	-8	-58	-20	-20	-0.7,56	77
4	Jun/17	11	23.56	24.53	24.74(0.04)	24.87(0.14)	24.9(0.01)	24.88	1.1	24	13(0.2)	50	[2]	[9]	[-9]	46	18	CR	-0.1	HoldShort	(2)	1	-15	-10	-20	0.9,73	77
5	Jun/17	10	23.56	24.53	24.73(0.02)	24.84(0.18)	24.9(0.19)	24.95	1.2	24	13(-0.1)	50	[1]	[20]	[9]	71	119	UT	0.3	OpenLong	(2)	11	20	16	-8	1.5,83	77

6	Jun/17	9	23.56	24.53	24.72(-0.04)	24.8(0.12)	24.85(-0.06)	24.86	1.1	24	13(-1.5)	25	[-2]	[3]	[-11]	49	87	RG	0.1	Wait?	(0)	-4	-38	2	12	0.9,76	77
7	Jun/16	15	23.42	24.39	24.73(-0.01)	24.77(0.17)	24.87(0.11)	25.03	1.3	25	14(0)	50	[-1]	[16]	[25]	77	160	UR	1	SmallShort?	(2)	7	56	17	20	1.8,82	84
8	Jun/16	14	23.42	24.39	24.73(-0.07)	24.73(0.09)	24.87(0)	24.78	1.1	25	14(-1.4)	20	[-4]	[6]	[-8]	23	94	RG	-0.4	Wait	(-4)	0	-18	-7	-16	0.3,65	84
9	Jun/16	13	23.42	24.39	24.75(-0.04)	24.71(0.1)	24.84(0.26)	24.86	1.2	25	16(-0.9)	50	[-2]	[22]	[15]	43	154	UR	0.1	SmallShort	(-2)	15	31	9	20	0.6,78	84
10	Jun/16	12	23.42	24.39	24.76(-0.08)	24.69(0.04)	24.77(0.12)	24.72	1.1	25	17(-0.5)	10	[-5]	[11]	[-12]	25	98	RG	-0.3	Wait	(-4)	7	-46	19	0	-0.2,80	84

11	Jun/16	11	23.42	24.39	24.78(-0.01)	24.68(0.14)	24.74(0.26)	24.93	1.3	25	17(-0.3)	50	[-1]	[24]	[10]	45	141	UR	0.9	SmallShort	(-2)	15	2	39	20	0.7,77	84
12	Jun/16	10	23.42	24.39	24.78(-0.03)	24.65(0.18)	24.68(0.28)	24.92	1.3	25	17(-1)	50	[-2]	[26]	[20]	16	169	UR	1.1	SmallShort	(-2)	17	36	29	20	0.7,48	84
13	Jun/16	9	23.42	24.39	24.79(-0.07)	24.61(0.04)	24.61(0.13)	24.76	1.1	25	18(-1.1)	50	[-4]	[12]	[22]	-32	99	UR	0.7	SmallShort?	(-2)	8	50	11	20	-0.1,21	84
14	Jun/15	15	23.26	24.21	24.81(-0.12)	24.6(-0.1)	24.58(-0.06)	24.54	1.1	23	20(-0.3)	15	[-7]	[-5]	[-2]	-72	2	RG	-0.2	Wait?	(-7)	-4	-2	-1	-8	-1.2,8	86
15	Jun/15	14	23.26	24.21	24.84(-0.11)	24.63(-0.09)	24.6(-0.09)	24.55	1.1	23	20(0)	15	[-7]	[-6]	[-4]	-72	-26	RG	-0.2	Wait	(-7)	-5	-13	-1	12	-1.3,11	86

16	Jun/15	13	23.26	24.21	24.87(-0.1)	24.65(-0.16)	24.62(0.01)	24.61	1.2	23	20(-0.2)	35	[-6]	[-2]	[2]	-65	12	RG	-0	Wait	(-7)	1	2	2	8	-1.1,13	86
17	Jun/15	12	23.26	24.21	24.9(-0.11)	24.69(-0.2)	24.62(0.08)	24.6	1.1	23	20(0.8)	35	[-7]	[1]	[3]	-69	19	UR	-0.1	SmallShort	(-7)	5	2	1	20	-1.3,14	86
18	Jun/15	11	23.26	24.21	24.93(-0.07)	24.74(-0.2)	24.6(-0.1)	24.59	1.1	23	19(1.1)	25	[-4]	[-9]	[-2]	-70	-91	RG	-0	Wait	(-7)	-6	-11	8	4	-1.5,18	86
19	Jun/15	10	23.26	24.21	24.95(-0.03)	24.79(-0.19)	24.63(-0.1)	24.64	1.2	23	18(0.6)	45	[-2]	[-9]	[-0]	-70	-115	RG	0	Wait	(-4)	-6	-9	13	4	-1.5,18	86
20	Jun/15	9	23.26	24.21	24.96(-0.01)	24.84(-0.15)	24.66(-0.09)	24.68	1.2	23	18(0.3)	50	[-1]	[-6]	[7]	-73	-125	RG	0.1	Wait?	(-2)	-5	23	7	-16	-1.4,12	86

21	Jun/14	15	23.13	24.06	24.96(-0.05)	24.88(-0.16)	24.68(-0.33)	24.58	1.3	24	17(0.5)	30	[-3]	[-21]	[-1]	-95	-184	BT	-0.5	OpenLong?	(-2)	-20	13	-10	-20	-1.9,3	76
22	Jun/14	14	23.13	24.06	24.97(-0.04)	24.92(-0.2)	24.76(-0.48)	24.52	1.2	24	17(1.9)	0	[-2]	[-30]	[-23]	-110	-265	RG	-1.3	SmallLong	(-4)	-28	-40	-25	-20	-2.4,0	76
23	Jun/14	13	23.13	24.06	24.98(-0.02)	24.97(-0.18)	24.88(-0.29)	24.7	1.4	24	15(0.6)	15	[-1]	[-18]	[-16]	-93	-166	RG	-1.1	SmallLong	(0)	-17	-20	-34	-20	-1.7,0	76
24	Jun/14	12	23.13	24.06	24.99(0.02)	25.01(-0.17)	24.95(-0.27)	24.79	1.5	24	14(-0.2)	25	[1]	[-16]	[-11]	-65	-174	DR	-1	OpenShort	(0)	-16	-7	-36	-20	-1.2,15	76
25	Jun/14	11	23.13	24.06	24.99(0.03)	25.05(-0.12)	25.02(-0.2)	24.82	1.5	24	14(-0.7)	20	[2]	[-10]	[-18]	-35	-157	DR	-1.2	OpenShort	(0)	-12	-33	-24	-20	-1,40	76

26	Jun/14	10	23.13	24.06	24.98(0.04)	25.08(-0.09)	25.07(-0.04)	24.97	1.6	24	15(-1.5)	40	[2]	[-0]	[-13]	9	-54	DR	-0.6	OpenShort	(4)	-2	-31	-10	-8	-0.1,61	76
27	Jun/14	9	23.13	24.06	24.97(0.11)	25.1(-0.05)	25.08(0.07)	25.11	1.7	24	17(-1.6)	50	[7]	[9]	[3]	43	-40	UT	0.2	OpenLong?	(4)	4	9	5	-4	0.7,75	76
28	Jun/11	15	23	23.86	24.94(0.1)	25.11(0.01)	25.06(-0.07)	25.07	1.9	24	18(-5.5)	50	[6]	[3]	[-3]	38	-75	CR	0	HoldShort?	(4)	-4	-11	2	4	0.6,73	79
29	Jun/11	14	23	23.86	24.92(0.21)	25.11(0.12)	25.08(-0.03)	25.12	1.9	24	24(-9.5)	50	[13]	[10]	[-0]	40	-155	UT	0.2	OpenLong	(9)	-2	9	-2	-20	0.8,70	79
30	Jun/11	13	23	23.86	24.87(0.3)	25.08(0.12)	25.09(-0.01)	25.08	1.9	24	33(-7.1)	50	[18]	[13]	[2]	29	-248	UT	-0	OpenLong	(9)	-1	13	-11	-8	0.6,64	79

31	Jun/11	12	23	23.86	24.8(0.3)	25.05(0.11)	25.09(-0.14)	25.02	1.9	24	40(-5.3)	50	[18]	[5]	[-5]	33	-272	CR	-0.2	HoldShort	(16)	-8	0	-12	-20	0.5,70	79
32	Jun/11	11	23	23.86	24.73(0.31)	25.02(0.11)	25.12(-0.18)	25.02	1.9	24	46(-5)	50	[19]	[3]	[-14]	46	-264	CR	-0.2	HoldShort	(18)	-11	-29	-8	-20	0.6,81	79
33	Jun/11	10	23	23.86	24.65(0.32)	24.99(0.14)	25.17(0.12)	25.15	2	24	51(-3.6)	50	[19]	[21]	[-1]	62	-111	CR	-0	HoldShort	(18)	7	-4	-6	12	0.9,89	79
34	Jun/11	9	23	23.86	24.57(0.35)	24.96(0.16)	25.14(0.28)	25.17	2	24	54(-2.9)	50	[21]	[32]	[7]	68	-60	UT	0.1	OpenLong?	(20)	17	15	-7	20	1,93	79
35	Jun/10	15	22.86	23.61	24.48(0.35)	24.92(0.14)	25.07(0.26)	25.1	2.3	23	57(-7.5)	50	[21]	[31]	[-5]	69	-56	CR	0	HoldShort?	(20)	16	-18	-5	16	1,94	82

36	Jun/10	14	22.86	23.61	24.39(0.32)	24.88(0.18)	25.01(0.36)	25.18	2.4	23	65(1.7)	50	[19]	[38]	[1]	79	72	UT	0.3	OpenLong	(23)	21	-9	1	20	1.2,99	82
37	Jun/10	13	22.86	23.61	24.31(0.3)	24.84(0.27)	24.92(0.4)	25.22	2.4	23	63(3.5)	50	[18]	[43]	[19]	88	153	UT	0.5	OpenLong	(20)	24	42	4	20	1.5,100	82
38	Jun/10	12	22.86	23.61	24.24(0.22)	24.77(0.19)	24.82(0.2)	25.03	2.2	23	59(2.6)	50	[13]	[27]	[17]	84	147	UT	0.4	OpenLong	(14)	12	45	3	20	1.4,99	82
39	Jun/10	11	22.86	23.61	24.19(0.2)	24.72(0.25)	24.77(0.01)	24.83	2	23	57(1.4)	50	[12]	[17]	[2]	76	46	UT	0.1	OpenLong	(12)	1	11	-1	-16	1.1,98	82
40	Jun/10	10	22.86	23.61	24.14(0.2)	24.66(0.47)	24.77(0.03)	24.78	2	23	55(-1.3)	50	[12]	[25]	[-4]	76	62	CR	0	OpenShort	(9)	2	7	-4	-20	1.2,96	82

41	Jun/10	9	22.86	23.61	24.09(0.31)	24.54(0.46)	24.76(0.03)	24.75	1.9	23	57(-0.2)	50	[19]	[27]	[-0]	76	-58	UT	-0	HoldLong?	(12)	2	7	-6	-20	1.2,96	82
42	Jun/9	15	22.71	23.31	24.01(0.29)	24.43(0.47)	24.75(0.09)	24.72	2.5	20	57(-11.6)	50	[17]	[30]	[-7]	80	10	CR	-0.1	OpenShort?	(18)	5	-13	-6	-20	1.3,97	81
43	Jun/9	14	22.71	23.31	23.94(0.35)	24.32(0.56)	24.73(0.23)	24.78	2.5	20	69(2.1)	50	[21]	[42]	[-1]	87	39	CR	0.1	OpenShort	(18)	14	-7	-6	20	1.5,99	81
44	Jun/9	13	22.71	23.31	23.86(0.35)	24.19(0.59)	24.67(0.5)	24.81	2.6	20	66(4.4)	50	[21]	[58]	[8]	93	159	UT	0.3	OpenLong	(21)	29	13	-5	20	1.7,100	81
45	Jun/9	12	22.71	23.31	23.78(0.32)	24.05(0.61)	24.55(0.92)	24.75	2.5	20	62(5.3)	50	[19]	[83]	[8]	98	314	UT	0.4	OpenLong	(21)	54	11	-1	20	1.9,100	81

46	Jun/9	11	22.71	23.31	23.7(0.28)	23.9(0.48)	24.33(0.93)	24.7	2.4	20	57(6.3)	50	[17]	[79]	[21]	105	369	UT	0.8	HoldLong	(17)	55	25	8	20	2.2,100	81
47	Jun/9	10	22.71	23.31	23.63(0.27)	23.79(0.37)	24.11(0.85)	24.59	2.3	20	50(6)	50	[16]	[71]	[23]	108	348	UT	1.2	HoldLong	(17)	50	18	27	20	2.3,100	81
48	Jun/9	9	22.71	23.31	23.57(0.31)	23.7(0.2)	23.91(0.9)	24.51	2.2	20	44(7.6)	50	[18]	[70]	[46]	102	310	UT	1.6	HoldLong?	(14)	53	75	34	20	2.6,87	81
49	Jun/8	15	22.58	23	23.5(0.23)	23.65(0.1)	23.7(0.64)	24.18	2.4	17	37(-2.5)	50	[14]	[49]	[56]	80	216	UT	1.6	HoldLong?	(14)	38	124	27	20	2.3,72	78
50	Jun/8	14	22.58	23	23.45(0.11)	23.63(-0.04)	23.55(0.29)	23.65	1.6	17	39(0.3)	50	[6]	[23]	[8]	26	50	UT	0.4	OpenLong	(7)	17	14	9	20	0.8,56	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI