GSK Trading Signals: Hourly Price Prediction

^ GSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

GSK Trading Signals: Hourly Price Forecast and Prediction

(GlaxoSmithKline plc )

One month low (close): $38.3500 One month high (close): $40.6600

GSK Daily Change: -0.22% Daily StdDev 0.95% GSK EMA_5_Trend: 0.17% 10Minute StdDev: $0.2649

Latest Price : $40.57(-0.22%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.3) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.3)

GSK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6

Sample size 38 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.16%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	11	39.31	39.91	40.64(0.02)	40.83(-0.02)	40.56(-0.27)	40.45	1.4	16	36(-0.6)	35	[2]	[-25]	[-11]	-59	-136	DR	-0.4	OpenShort	(2)	-28	-7	-23	-20	-0.6,6	78
Daily Trend: % Up Forces: 40.64(hourly_sma_20 0.47%) Down Forces: Support Levels: 39.91(daily_ema_10 -1.33%) 39.31(daily_ema_20 -2.82%) Resistance Levels: 40.83(weak_hourly_sma_10 0.94%)

2	Jun/17	10	39.31	39.91	40.63(0.02)	40.84(-0.01)	40.67(-0.25)	40.48	1.4	16	37(-0.8)	50	[2]	[-22]	[-1]	-46	-122	DR	-0.6	OpenShort	(2)	-26	23	-23	-20	-0.5,17	78
3	Jun/17	9	39.31	39.91	40.63(0)	40.84(-0.04)	40.77(-0.34)	40.39	1.3	16	38(-0.5)	15	[0]	[-34]	[-43]	-42	-145	DR	-1.2	OpenShort?	(2)	-36	-94	-34	-20	-0.8,28	78
4	Jun/16	15	39.23	39.73	40.62(0.06)	40.85(0.05)	40.91(-0.25)	40.75	2	15	38(-4.7)	50	[6]	[-17]	[-4]	11	-91	DR	-0.5	OpenShort?	(5)	-26	5	-20	-20	0.4,51	74
5	Jun/16	14	39.23	39.73	40.59(0.07)	40.83(0.06)	41.01(-0.22)	40.73	2	15	43(-1.8)	35	[7]	[-13]	[-29]	22	-94	DR	-0.9	OpenShort	(5)	-23	-70	-22	-20	0.4,62	74

6	Jun/16	13	39.23	39.73	40.56(0.11)	40.81(0.14)	41.1(0.23)	41	2.3	15	45(-0.3)	50	[12]	[40]	[-2]	59	57	CR	-0.3	HoldShort	(13)	24	2	-19	0	1.3,76	74
7	Jun/16	12	39.23	39.73	40.52(0.13)	40.75(0.11)	41.01(0.23)	40.99	2.3	15	45(0.9)	50	[14]	[39]	[-9]	70	48	CR	-0.1	HoldShort	(13)	24	-20	-20	12	1.4,85	74
8	Jun/16	11	39.23	39.73	40.47(0.13)	40.7(0.16)	40.92(0.29)	41.07	2.4	15	44(2.9)	50	[14]	[47]	[-13]	89	93	CR	0.4	OpenShort	(13)	31	-49	3	20	1.8,94	74
9	Jun/16	10	39.23	39.73	40.42(0.15)	40.63(0.22)	40.8(0.37)	41.26	2.7	15	41(8)	50	[16]	[60]	[14]	117	153	UT	1.5	HoldLong	(18)	39	23	10	20	2.7,99	74
10	Jun/16	9	39.23	39.73	40.36(0.14)	40.54(0.23)	40.65(0.34)	41.17	2.6	15	33(10)	50	[15]	[57]	[64]	129	146	UT	2.1	HoldLong?	(13)	36	168	14	20	3.2,99	74

11	Jun/15	15	39.17	39.5	40.3(0.04)	40.45(0.06)	40.51(0.01)	40.53	2	12	23(-1.7)	50	[4]	[10]	[-1]	81	23	CR	0.1	OpenShort?	(7)	1	-2	-4	5	1.3,98	74
12	Jun/15	14	39.17	39.5	40.28(0.04)	40.42(0.04)	40.5(0.02)	40.54	2	12	25(1.3)	50	[4]	[10]	[4]	88	25	UT	0.2	OpenLong	(5)	2	11	-2	5	1.5,100	74
13	Jun/15	13	39.17	39.5	40.26(0.03)	40.4(0.04)	40.49(0.05)	40.5	1.9	12	24(1.2)	50	[3]	[13]	[-1]	88	43	CR	0.1	OpenShort	(5)	5	-2	-3	5	1.5,100	74
14	Jun/15	12	39.17	39.5	40.25(0.05)	40.38(0.05)	40.47(0.1)	40.51	1.9	12	23(1.1)	50	[5]	[19]	[2]	93	36	UT	0.3	OpenLong	(5)	10	5	-4	7	1.7,100	74
15	Jun/15	11	39.17	39.5	40.23(0.05)	40.36(0.1)	40.43(0.12)	40.49	1.9	12	21(1)	50	[5]	[24]	[2]	95	40	UT	0.4	HoldLong	(2)	13	2	2	10	1.8,100	74

16	Jun/15	10	39.17	39.5	40.21(0.06)	40.32(0.1)	40.38(0.09)	40.48	1.9	12	20(1.3)	50	[6]	[21]	[3]	98	32	UT	0.7	OpenLong	(5)	9	0	11	10	1.9,100	74
17	Jun/15	9	39.17	39.5	40.19(0.07)	40.28(0.12)	40.34(0.07)	40.48	1.9	12	19(1.6)	50	[7]	[20]	[11]	104	18	UT	1.1	HoldLong?	(7)	7	27	14	-2	2.2,99	74
18	Jun/14	15	39.11	39.28	40.16(0.05)	40.23(0.08)	40.31(0.04)	40.38	2.1	9	18(-10.5)	50	[5]	[14]	[7]	88	11	UT	0.6	HoldLong?	(5)	4	18	5	7	1.8,93	73
19	Jun/14	14	39.11	39.28	40.14(0.09)	40.2(0.06)	40.3(0.02)	40.31	2	9	28(-6.3)	50	[9]	[12]	[5]	66	-43	UT	0.1	OpenLong	(5)	2	13	-4	20	1,91	73
20	Jun/14	13	39.11	39.28	40.1(0.09)	40.18(0.05)	40.29(0.08)	40.26	1.9	9	34(-5.1)	50	[9]	[17]	[-3]	62	-29	CR	-0.1	HoldShort	(11)	8	-7	-4	2	0.8,92	73

21	Jun/14	12	39.11	39.28	40.06(0.09)	40.16(0.04)	40.26(0.11)	40.29	1.9	9	39(-3.8)	50	[9]	[20]	[-2]	73	-1	CR	0.1	HoldShort	(11)	11	-7	0	5	1,98	73
22	Jun/14	11	39.11	39.28	40.02(0.1)	40.14(0.03)	40.21(0.15)	40.32	2	9	43(-2.5)	50	[10]	[24]	[6]	78	10	UT	0.4	HoldLong	(11)	16	5	12	20	1.1,100	73
23	Jun/14	10	39.11	39.28	39.98(0.11)	40.13(0.04)	40.15(0.12)	40.3	2	9	46(-1)	50	[11]	[22]	[5]	74	3	UT	0.5	OpenLong	(14)	12	5	9	17	1.1,96	73
24	Jun/14	9	39.11	39.28	39.94(0.11)	40.11(0.02)	40.1(0.09)	40.28	1.9	9	47(-0.8)	50	[11]	[17]	[19]	72	5	UT	0.6	OpenLong?	(11)	9	50	9	15	1.2,92	73
25	Jun/11	15	39.03	39.1	39.9(0.09)	40.11(0)	40.06(-0.01)	40.09	2	7	48(-23)	50	[9]	[5]	[0]	43	-40	UT	0.1	OpenLong?	(9)	-1	2	-5	0	0.7,75	67

26	Jun/11	14	39.03	39.1	39.86(0.15)	40.1(0.02)	40.07(-0.01)	40.08	2	7	71(-11.4)	50	[16]	[8]	[5]	47	-89	UT	0	OpenLong	(11)	-1	21	-5	-10	0.6,82	67
27	Jun/11	13	39.03	39.1	39.8(0.16)	40.09(-0.01)	40.07(-0.08)	40	1.9	7	82(-9.3)	50	[17]	[-0]	[-8]	46	-127	DR	-0.2	OpenShort	(16)	-8	-16	-7	-15	0.5,83	67
28	Jun/11	12	39.03	39.1	39.74(0.18)	40.09(0.01)	40.1(-0.06)	40.06	2	7	91(-7)	50	[19]	[3]	[-4]	57	-112	CR	-0.1	HoldShort	(19)	-6	-7	-6	-12	0.7,89	67
29	Jun/11	11	39.03	39.1	39.67(0.18)	40.08(0.13)	40.13(-0.02)	40.09	2	7	98(-4.1)	50	[19]	[13]	[-4]	62	-71	CR	-0.1	HoldShort	(19)	-2	-2	-7	-20	0.8,92	67
30	Jun/11	10	39.03	39.1	39.6(0.17)	40.03(0.16)	40.14(0.02)	40.1	2.1	7	102(-1.1)	50	[18]	[19]	[-5]	68	-32	CR	-0.1	HoldShort	(19)	2	-7	-7	-12	0.9,95	67

31	Jun/11	9	39.03	39.1	39.53(0.15)	39.97(0.17)	40.13(0.05)	40.13	2.1	7	103(1.5)	50	[16]	[22]	[-3]	76	16	CR	0	OpenShort?	(21)	5	-2	-5	-12	1.1,98	67
32	Jun/10	15	38.95	38.92	39.47(0.15)	39.9(0.17)	40.11(0.07)	40.14	2.6	6	102(-11.9)	50	[16]	[24]	[-2]	82	40	CR	0.1	OpenShort?	(16)	7	-7	-4	17	1.3,99	64
33	Jun/10	14	38.95	38.92	39.41(0.17)	39.83(0.18)	40.08(0.09)	40.17	2.7	6	114(3.8)	50	[18]	[28]	[2]	88	45	UT	0.2	OpenLong	(19)	9	2	-2	17	1.5,100	64
34	Jun/10	13	38.95	38.92	39.34(0.17)	39.76(0.17)	40.04(0.31)	40.16	2.6	6	110(6.1)	50	[18]	[50]	[10]	90	120	UT	0.2	OpenLong	(19)	32	23	-4	20	1.6,100	64
35	Jun/10	12	38.95	38.92	39.27(0.14)	39.69(0.15)	39.92(0.3)	40.07	2.4	6	104(6.4)	50	[15]	[47]	[6]	93	136	UT	0.3	OpenLong	(19)	31	13	-6	20	1.7,100	64

36	Jun/10	11	38.95	38.92	39.21(0.14)	39.63(0.31)	39.8(0.27)	40.02	2.3	6	98(8)	50	[15]	[52]	[1]	95	139	UT	0.5	OpenLong	(16)	28	2	2	5	1.8,100	64
37	Jun/10	10	38.95	38.92	39.16(0.15)	39.51(0.33)	39.69(0.27)	40.01	2.3	6	90(9.3)	50	[16]	[54]	[6]	103	139	UT	0.8	HoldLong	(16)	28	11	5	18	2.1,100	64
38	Jun/10	9	38.95	38.92	39.1(0.14)	39.38(0.32)	39.58(0.26)	39.97	2.2	6	80(12)	50	[15]	[52]	[44]	110	147	UT	1.1	HoldLong?	(14)	27	121	6	20	2.4,100	64
39	Jun/9	15	38.85	38.76	39.04(0.07)	39.26(0.22)	39.48(0.03)	39.52	1.8	3	68(-12.3)	45	[7]	[19]	[2]	88	59	UT	0.1	HoldLong?	(11)	3	5	-3	8	1.5,100	51
40	Jun/9	14	38.85	38.76	39.01(0.08)	39.17(0.18)	39.47(0.04)	39.5	1.8	3	81(5.1)	50	[8]	[18]	[2]	89	61	UT	0.1	OpenLong	(9)	4	5	-6	18	1.6,99	51

41	Jun/9	13	38.85	38.76	38.98(0.09)	39.1(0.17)	39.46(0.36)	39.48	1.7	3	75(6.2)	50	[9]	[51]	[5]	92	130	UT	0.1	OpenLong	(11)	38	9	-3	20	1.8,97	51
42	Jun/9	12	38.85	38.76	38.95(0.09)	39.04(0.13)	39.32(0.36)	39.45	1.6	3	69(7.1)	50	[9]	[49]	[5]	97	130	UT	0.5	OpenLong	(9)	38	3	0	20	2,97	51
43	Jun/9	11	38.85	38.76	38.91(0.06)	38.99(0.17)	39.18(0.38)	39.44	1.6	3	62(8.8)	50	[6]	[53]	[8]	106	174	UT	1.1	HoldLong	(9)	40	-11	51	20	2.3,98	51
44	Jun/9	10	38.85	38.76	38.89(0.08)	38.92(0.16)	39.03(0.39)	39.48	1.7	3	53(13.6)	50	[8]	[54]	[19]	102	168	UT	2.3	HoldLong	(9)	41	11	56	20	3,77	51
45	Jun/9	9	38.85	38.76	38.86(0.08)	38.86(0.16)	38.88(0.36)	39.44	1.6	3	40(20.9)	50	[8]	[51]	[74]	97	160	UT	3.8	OpenLong?	(9)	38	179	59	20	3.9,49	51

46	Jun/8	15	38.79	38.66	38.86(-0)	38.8(-0.01)	38.74(-0.03)	38.79	0	-1	19(-2.2)	5	[0]	[-3]	[6]	-46	-17	RG	0.7	Wait?	(0)	-3	11	7	13	-0.6,19	34
47	Jun/8	14	38.79	38.66	38.83(0.01)	38.81(-0.03)	38.75(-0.13)	38.75	-0.1	-1	21(-2.5)	5	[1]	[-15]	[-0]	-66	-63	RG	0	Wait	(-3)	-14	9	-16	-5	-1,9	34
48	Jun/8	13	38.79	38.66	38.83(0.02)	38.82(-0.03)	38.8(-0.03)	38.72	-0.2	-1	24(-3)	10	[2]	[-4]	[-4]	-80	-58	DR	-0.9	HoldShort	(3)	-3	5	-27	-15	-1.3,3	34
49	Jun/8	12	38.79	38.66	38.82(0.01)	38.83(-0.07)	38.81(-0.06)	38.7	-0.2	-1	27(-4.9)	-10	[1]	[-9]	[-9]	-68	-55	DR	-1.1	OpenShort	(0)	-7	-14	-23	-5	-1.2,12	34
50	Jun/8	11	38.79	38.66	38.82(0.04)	38.83(-0)	38.83(-0.07)	38.75	-0.1	-1	31(-3.4)	5	[4]	[-6]	[-12]	-19	-78	DR	-0.7	OpenShort	(3)	-8	-30	-6	-15	-0.6,46	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI