GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $27.2100 One month high (close): $34.5800

GPRE Daily Change: -2.88% Daily StdDev 3.99% GPRE EMA_5_Trend: -1.19% 10Minute StdDev: $0

Latest Price : $32.56(-2.88%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: 0.3

Sample size 31 Avg positive next hour return: 0.72%(45%) Avg negative next hour return: -0.58%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	32.07	33.23	33.39(-0.2)	33.14(-0.16)	33.28(-0.23)	32.7	0.3	8	23(0.4)	-20	[-5]	[-9]	[-31]	-44	-48	DT	-1.3	OpenShort	(-5)	-6	-77	-6	-20	-1.6,46	56
Daily Trend: % Up Forces: 33.23(daily_ema_10 1.62%) Down Forces: Support Levels: 32.07(daily_ema_20 -1.93%) Resistance Levels: 33.14(weak_hourly_sma_10 1.35%) 33.39(weak_hourly_sma_20 2.11%)

2	Jun/17	9	32.07	33.23	33.46(-0.03)	33.19(0.08)	33.36(0.37)	33.88	1	8	23(-3.2)	50	[-1]	[11]	[24]	42	270	UR	1.2	SmallShort?	(-1)	9	29	30	20	1,67	56
3	Jun/16	15	31.9	33.21	33.47(-0.18)	33.16(0.02)	33.24(0.34)	33.45	0.8	11	26(1.2)	50	[-5]	[9]	[8]	-8	287	UR	0.4	SmallShort?	(-2)	9	5	14	20	-0,42	65
4	Jun/16	14	31.9	33.21	33.53(-0.05)	33.15(-0.01)	33.13(0.41)	33.37	0.7	11	25(-0.5)	50	[-1]	[11]	[13]	-26	126	UR	0.5	SmallShort	(-5)	10	23	9	20	-0.3,32	65
5	Jun/16	13	31.9	33.21	33.55(-0.15)	33.15(-0.09)	33(0.02)	33.03	0.6	11	25(-0.4)	45	[-4]	[-1]	[1]	-47	26	RG	0.1	Wait	(-3)	1	-3	13	-9	-1,28	65

6	Jun/16	12	31.9	33.21	33.6(-0.18)	33.18(-0.3)	32.99(-0.12)	33.07	0.6	11	26(0.3)	35	[-5]	[-7]	[2]	-50	11	RG	0.2	Wait	(-3)	-3	-13	18	20	-1,25	65
7	Jun/16	11	31.9	33.21	33.66(-0.13)	33.28(-0.11)	33.03(-0.18)	33.27	0.7	11	25(0.4)	50	[-3]	[-6]	[12]	-54	-21	RG	0.5	Wait	(-3)	-5	24	11	20	-0.8,16	65
8	Jun/16	10	31.9	33.21	33.7(-0.15)	33.32(-0.19)	33.09(-0.27)	32.91	0.5	11	25(1.4)	40	[-4]	[-9]	[1]	-86	-135	RG	-0.4	Wait	(-5)	-7	14	-4	-20	-1.6,4	65
9	Jun/16	9	31.9	33.21	33.75(-0.1)	33.38(-0.39)	33.18(-0.39)	32.7	0.4	11	24(2.3)	10	[-3]	[-14]	[-16]	-105	-306	RG	-1	SmallLong?	(-4)	-10	-22	-16	-20	-2.2,0	65
10	Jun/15	15	31.64	33.14	33.78(-0.05)	33.51(-0.37)	33.31(-0.16)	33.02	0.7	12	21(0.7)	35	[-1]	[-8]	[-7]	-88	-207	RG	-0.7	Wait?	(-1)	-4	-15	-3	-20	-1.8,7	71

11	Jun/15	14	31.64	33.14	33.8(-0.2)	33.64(-0.24)	33.36(-0.52)	33.24	0.8	12	21(0.7)	10	[-5]	[-16]	[-10]	-74	-89	RG	-0.3	Wait	(-1)	-13	-22	-3	-20	-1.3,9	71
12	Jun/15	13	31.64	33.14	33.87(-0.09)	33.72(-0.17)	33.53(-0.04)	33.57	0.9	12	20(0.2)	45	[-2]	[-3]	[5]	-57	0	RG	0.1	Wait	(-3)	-1	13	2	0	-0.7,11	71
13	Jun/15	12	31.64	33.14	33.9(-0.06)	33.78(-0.37)	33.54(-0.15)	33.37	0.8	12	20(0.1)	40	[-2]	[-8]	[-4]	-79	-133	RG	-0.4	Wait	(-3)	-4	1	-24	-6	-1.3,4	71
14	Jun/15	11	31.64	33.14	33.92(-0.01)	33.91(-0.09)	33.59(-0.37)	33.36	0.8	12	20(0.7)	40	[-0]	[-9]	[-8]	-64	-265	RG	-0.6	Wait	(-1)	-9	5	-9	-20	-1.4,21	71
15	Jun/15	10	31.64	33.14	33.92(-0.06)	33.94(-0.23)	33.71(-0.58)	33.29	0.8	12	19(1.1)	5	[-2]	[-17]	[-25]	-62	-284	RG	-1.1	SmallLong	(-1)	-14	-52	-12	-20	-1.6,28	71

16	Jun/15	9	31.64	33.14	33.94(0.04)	34.02(-0.06)	33.71(0)	34.09	1.2	12	18(0.1)	50	[1]	[1]	[12]	-6	-5	UT	0.5	OpenLong?	(2)	0	31	-5	20	0.4,34	71
17	Jun/14	15	31.36	33.07	33.93(-0.05)	34.04(-0.15)	33.91(-0.29)	33.62	1	14	18(1.3)	25	[-1]	[-8]	[-9]	-37	-117	RG	-0.8	SmallLong?	(-1)	-7	1	-22	-20	-0.8,33	67
18	Jun/14	14	31.36	33.07	33.95(-0.09)	34.09(-0.07)	34.01(-0.62)	33.6	1	14	16(-0.4)	-5	[-2]	[-15]	[-18]	-25	-176	RG	-1.1	SmallLong	(-2)	-15	-25	-18	-20	-0.9,48	67
19	Jun/14	13	31.36	33.07	33.98(-0.08)	34.11(0.16)	34.22(0.14)	33.98	1.2	14	17(-0.9)	30	[-2]	[7]	[-10]	10	131	RG	-0.6	Wait	(-1)	4	-18	-3	-20	0,60	67
20	Jun/14	12	31.36	33.07	34.01(-0.04)	34.05(0.27)	34.17(0.11)	34.25	1.3	14	18(0.2)	50	[-1]	[7]	[0]	29	147	RG	0.2	Wait	(-1)	3	9	-8	-17	0.6,64	67

21	Jun/14	11	31.36	33.07	34.02(0.01)	33.96(-0.15)	34.13(-0.13)	34.11	1.2	14	18(-0.4)	50	[0]	[-3]	[6]	29	-15	RG	-0.1	Wait	(-2)	-3	0	13	20	0.2,74	67
22	Jun/14	10	31.36	33.07	34.02(0.08)	34.01(-0.04)	34.17(-0.01)	34.11	1.2	14	18(-0.1)	45	[2]	[1]	[-9]	20	-64	CR	-0.1	HoldShort	(1)	-0	-35	0	20	0.2,65	67
23	Jun/14	9	31.36	33.07	33.99(0.13)	34.02(0.25)	34.17(0.48)	34.66	1.5	14	18(1)	50	[3]	[17]	[28]	53	191	UT	1.2	OpenLong?	(3)	12	61	8	20	1.6,63	67
24	Jun/11	15	31.03	32.91	33.95(-0.07)	33.94(0.11)	34.01(0.21)	33.73	1.1	15	17(1.2)	25	[-2]	[8]	[-12]	-10	75	RG	-0.7	Wait?	(0)	5	-22	-3	-20	-0.6,55	71
25	Jun/11	14	31.03	32.91	33.98(0.04)	33.9(0.11)	33.94(0.47)	34.06	1.3	15	16(-0.4)	50	[1]	[15]	[-1]	20	105	CR	0.3	HoldShort	(-1)	12	-16	20	12	0.2,65	71

26	Jun/11	13	31.03	32.91	33.97(0.12)	33.86(0.15)	33.78(-0.21)	34.3	1.4	15	16(-0.2)	50	[3]	[-1]	[12]	29	-94	RG	1.3	SmallShort	(1)	-5	12	23	20	0.8,59	71
27	Jun/11	12	31.03	32.91	33.93(0.1)	33.81(0.01)	33.85(-0.06)	34.12	1.3	15	16(-1.4)	50	[3]	[1]	[13]	-1	-71	UT	0.7	OpenLong	(2)	-2	20	7	20	0.5,37	71
28	Jun/11	11	31.03	32.91	33.9(0.12)	33.81(-0.11)	33.87(0.01)	33.82	1.2	15	18(-2.5)	50	[3]	[1]	[6]	-39	-155	UT	-0.1	OpenLong	(1)	0	29	-31	20	-0.2,16	71
29	Jun/11	10	31.03	32.91	33.86(0.09)	33.85(-0.32)	33.87(0.01)	33.39	1	15	20(0)	50	[2]	[-1]	[-2]	-39	-239	DR	-1	OpenShort	(1)	0	8	-18	-18	-1,36	71
30	Jun/11	9	31.03	32.91	33.83(-0.01)	33.96(-0.39)	33.87(-0.22)	33.27	0.9	15	20(-2.2)	10	[-0]	[-9]	[-35]	-22	-224	RG	-1.2	SmallLong?	(2)	-6	-88	-4	-20	-1.1,56	71

31	Jun/10	15	30.66	32.74	33.83(0.29)	34.09(0.21)	33.95(0.53)	34.65	1.6	18	23(0.7)	50	[7]	[20]	[18]	55	64	UT	1.3	OpenLong?	(5)	13	27	26	20	1.5,67	78
32	Jun/10	14	30.66	32.74	33.73(0.23)	34.02(0.17)	33.77(0.09)	34.23	1.4	18	22(-1.8)	50	[6]	[9]	[11]	14	-84	UT	0.8	OpenLong	(5)	2	29	1	18	0.9,41	78
33	Jun/10	13	30.66	32.74	33.65(0.2)	34.02(0)	33.74(-0.26)	33.79	1.2	18	24(-1.8)	50	[5]	[-2]	[4]	-11	-257	RG	0.1	Wait	(4)	-7	26	-14	-20	0.2,34	78
34	Jun/10	12	30.66	32.74	33.58(0.14)	33.96(-0.25)	33.83(-0.65)	33.4	1.1	18	25(-2)	35	[4]	[-16]	[-15]	-23	-392	DR	-0.7	OpenShort	(4)	-16	-17	-25	-20	-0.3,35	78
35	Jun/10	11	30.66	32.74	33.53(0.19)	34.05(-0.05)	34.05(-0.55)	33.66	1.2	18	27(-1.8)	50	[5]	[-10]	[-12]	11	-324	DR	-0.6	OpenShort	(4)	-14	-8	-19	-20	0.2,56	78

36	Jun/10	10	30.66	32.74	33.47(0.24)	34.07(0.06)	34.24(-0.08)	33.78	1.2	18	29(-2.5)	50	[6]	[3]	[-15]	30	-203	CR	-0.6	HoldShort	(5)	-2	-19	-15	-20	0.4,70	78
37	Jun/10	9	30.66	32.74	33.39(0.33)	34.05(0.18)	34.27(0.26)	34.07	1.3	18	32(-4.5)	50	[8]	[14]	[-7]	53	-97	CR	-0.2	HoldShort?	(7)	7	-10	-6	-20	0.8,83	78
38	Jun/9	15	30.28	32.36	33.28(0.48)	33.99(0.34)	34.18(0.26)	34.23	1.6	16	36(-7)	50	[12]	[17]	[-7]	68	-178	CR	0.1	HoldShort?	(8)	7	-19	4	-14	1,93	68
39	Jun/9	14	30.28	32.36	33.12(0.63)	33.87(0.51)	34.09(0.14)	34.52	1.7	16	43(-2.1)	50	[15]	[17]	[1]	76	-237	UT	0.4	HoldLong	(12)	3	-4	6	20	1.3,93	68
40	Jun/9	13	30.28	32.36	32.91(0.59)	33.7(0.37)	34.04(0.41)	34.59	1.7	16	45(0.3)	50	[15]	[21]	[22]	72	-30	UT	0.5	OpenLong	(15)	10	43	0	20	1.5,84	68

41	Jun/9	12	30.28	32.36	32.72(0.47)	33.58(0.41)	33.9(0.21)	33.94	1.5	16	45(-0.2)	50	[12]	[16]	[5]	55	-89	UT	0	OpenLong	(12)	5	20	-13	6	1.1,77	68
42	Jun/9	11	30.28	32.36	32.57(0.4)	33.44(0.29)	33.83(0.11)	33.64	1.4	16	45(0.3)	50	[10]	[12]	[-8]	57	-80	CR	-0.2	HoldShort	(10)	3	-8	-12	-20	1,82	68
43	Jun/9	10	30.28	32.36	32.44(0.37)	33.34(0.4)	33.79(0.4)	33.77	1.4	16	45(1.5)	50	[9]	[20]	[-11]	72	108	CR	-0	HoldShort	(10)	10	-33	-5	9	1.2,92	68
44	Jun/9	9	30.28	32.36	32.32(0.38)	33.21(0.57)	33.66(0.93)	34.28	1.6	16	43(3.9)	50	[9]	[35]	[18]	95	448	UT	0.6	OpenLong?	(10)	23	26	5	20	1.8,100	68
45	Jun/8	15	30.03	31.88	32.2(0.26)	33.02(0.47)	33.35(0.3)	33.88	1.7	14	40(0.2)	50	[6]	[17]	[14]	93	313	UT	0.5	HoldLong?	(8)	7	20	7	20	1.7,100	70

46	Jun/8	14	30.03	31.88	32.12(0.19)	32.87(0.43)	33.25(0.58)	33.58	1.5	14	39(2.1)	50	[5]	[23]	[8]	87	401	UT	0.4	OpenLong	(5)	14	8	6	20	1.6,97	70
47	Jun/8	13	30.03	31.88	32.06(0.12)	32.73(0.49)	33.06(0.51)	33.46	1.5	14	37(2)	50	[3]	[22]	[12]	80	449	UT	0.5	OpenLong	(4)	13	26	-5	20	1.6,90	70
48	Jun/8	12	30.03	31.88	32.02(0.07)	32.57(0.63)	32.89(0.4)	33.08	1.3	14	35(1.1)	50	[2]	[21]	[10]	73	366	UT	0.2	OpenLong	(1)	10	22	24	-20	1.3,90	70
49	Jun/8	11	30.03	31.88	32(0.04)	32.37(0.75)	32.76(0.2)	32.76	1.2	14	34(0.4)	35	[1]	[17]	[-15]	68	249	CR	0	HoldShort	(1)	5	-41	23	-20	1,93	70
50	Jun/8	10	30.03	31.88	31.99(0.14)	32.13(0.86)	32.69(0.65)	33.38	1.5	14	34(1.7)	50	[3]	[30]	[31]	95	457	UT	0.9	OpenLong	(4)	16	52	32	20	1.8,100	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI