|
|
| ^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
FRPT Trading Signals: Hourly Price Forecast and Prediction(Freshpet Inc.)
One month low (close): $162.6500 One month high (close): $182.4900
FRPT Daily Change: -0.37% Daily StdDev 2.33% FRPT EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $162.65(-0.37%) | Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)
| FRPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.7
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 171.18 | 168 | 164.97(-0.15) | 163.31(-0.19) | 162.64(-0.16) | 162.18 | -1.8 | | -8 | 42(1.3) | -50 | [-6] | [-14] | [1] | -77 | -46 | DP | -0.2 | OpenShort | | (-7) | -7 | 3 | 6 | -9 | -1.3,6 | 27 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.74%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.31(hourly_sma_10 0.7%) 164.97(hourly_sma_20 1.72%) 168(daily_ema_10 3.59%) 171.18(daily_ema_20 5.55%)
|
| | | 2 | Jun/17 | 9 | 171.18 | 168 | 165.21(-0.15) | 163.62(-0.19) | 162.89(-0.22) | 162.06 | -1.8 | | -8 | 40(1.9) | -50 | [-6] | [-16] | [-11] | -83 | -81 | DT | -0.4 | OpenShort? | | (-6) | -9 | -28 | 0 | -20 | -1.5,5 | 27 | | 3 | Jun/16 | 15 | 171.53 | 168.69 | 165.46(-0.12) | 163.94(-0.11) | 163.24(-0.04) | 163.27 | -1.8 | | -7 | 38(-2.1) | -45 | [-5] | [-7] | [8] | -71 | -3 | DP | 0 | OpenShort? | | (-5) | -2 | 23 | 6 | -2 | -1.1,7 | 25 | | 4 | Jun/16 | 14 | 171.53 | 168.69 | 165.66(-0.15) | 164.13(-0.15) | 163.3(-0.21) | 162.3 | -2 | | -7 | 40(2.7) | -50 | [-6] | [-16] | [-12] | -95 | -89 | DT | -0.5 | OpenShort | | (-6) | -9 | -25 | -2 | -20 | -1.8,0 | 25 | | 5 | Jun/16 | 13 | 171.53 | 168.69 | 165.91(-0.13) | 164.37(-0.11) | 163.65(-0.2) | 163.38 | -1.7 | | -7 | 38(1.8) | -50 | [-6] | [-14] | [-1] | -83 | -57 | DT | -0.2 | OpenShort | | (-5) | -9 | -2 | 5 | -18 | -1.4,2 | 25 | | | | |
| 6 | Jun/16 | 12 | 171.53 | 168.69 | 166.12(-0.11) | 164.55(-0.2) | 163.98(-0.22) | 163.46 | -1.7 | | -7 | 36(2.3) | -50 | [-5] | [-17] | [-3] | -88 | -96 | DT | -0.3 | OpenShort | | (-5) | -9 | -8 | 1 | -7 | -1.6,2 | 25 | | 7 | Jun/16 | 11 | 171.53 | 168.69 | 166.31(-0.09) | 164.88(-0.3) | 164.34(-0.18) | 163.81 | -1.6 | | -7 | 34(2.1) | -40 | [-4] | [-17] | [3] | -88 | -97 | DP | -0.3 | OpenShort | | (-4) | -8 | 6 | -5 | 17 | -1.6,2 | 25 | | 8 | Jun/16 | 10 | 171.53 | 168.69 | 166.45(-0.1) | 165.37(-0.31) | 164.63(-0.2) | 163.55 | -1.7 | | -7 | 32(2.8) | -50 | [-4] | [-18] | [-6] | -98 | -112 | DT | -0.7 | OpenShort | | (-4) | -9 | -11 | -8 | -11 | -2,2 | 25 | | 9 | Jun/16 | 9 | 171.53 | 168.69 | 166.62(-0.12) | 165.88(-0.27) | 164.96(-0.08) | 164.05 | -1.6 | | -7 | 29(1.5) | -50 | [-5] | [-12] | [-10] | -92 | -33 | DT | -0.7 | OpenShort? | | (-3) | -3 | -23 | -3 | -20 | -1.9,6 | 25 | | 10 | Jun/15 | 15 | 171.85 | 169.75 | 166.81(-0.11) | 166.33(-0.18) | 165.1(-0.02) | 165.04 | -1.6 | | -6 | 27(-1) | -50 | [-5] | [-7] | [-2] | -74 | 9 | DT | -0 | OpenShort? | | (-3) | -1 | -5 | 6 | -18 | -1.4,11 | 39 | | | | |
| 11 | Jun/15 | 14 | 171.85 | 169.75 | 166.99(-0.09) | 166.63(-0.11) | 165.13(-0.18) | 165.25 | -1.5 | | -6 | 28(0.8) | -50 | [-4] | [-12] | [-1] | -73 | -50 | DT | 0.1 | OpenShort | | (-4) | -8 | -0 | 13 | -20 | -1.4,12 | 39 | | 12 | Jun/15 | 13 | 171.85 | 169.75 | 167.14(-0.09) | 166.81(-0.11) | 165.42(-0.42) | 165.27 | -1.5 | | -6 | 27(0.8) | -50 | [-4] | [-23] | [-2] | -82 | -129 | DT | -0.1 | HoldShort | | (-4) | -18 | 2 | 1 | -20 | -1.6,8 | 39 | | 13 | Jun/15 | 12 | 171.85 | 169.75 | 167.3(-0.11) | 166.99(-0.12) | 166.11(-0.42) | 165.17 | -1.5 | | -6 | 27(2.2) | -50 | [-5] | [-23] | [-5] | -92 | -125 | DT | -0.8 | OpenShort | | (-4) | -18 | 9 | -24 | -20 | -1.8,3 | 39 | | 14 | Jun/15 | 11 | 171.85 | 169.75 | 167.48(-0.1) | 167.2(-0.15) | 166.81(-0.45) | 164.76 | -1.6 | | -6 | 24(4) | -50 | [-4] | [-25] | [-19] | -113 | -173 | DT | -1.9 | HoldShort | | (-5) | -19 | -10 | -63 | -20 | -2.5,0 | 39 | | 15 | Jun/15 | 10 | 171.85 | 169.75 | 167.65(-0.1) | 167.45(-0.14) | 167.56(-0.33) | 165.19 | -1.5 | | -6 | 20(3.8) | -50 | [-4] | [-20] | [-25] | -85 | -129 | DT | -2.6 | OpenShort | | (-4) | -14 | -34 | -49 | -20 | -2.7,33 | 39 | | | | |
| 16 | Jun/15 | 9 | 171.85 | 169.75 | 167.82(-0.06) | 167.69(-0.03) | 168.12(-0.05) | 166.71 | -1.2 | | -6 | 17(1.1) | -50 | [-3] | [-5] | [-20] | -21 | -14 | DT | -1.9 | OpenShort? | | (-2) | -2 | -45 | -16 | -20 | -1.5,67 | 39 | | 17 | Jun/14 | 15 | 172.11 | 170.46 | 167.93(0.02) | 167.73(0.12) | 168.2(0.2) | 168.74 | -0.8 | | -5 | 16(-1.1) | -10 | [1] | [10] | [7] | 75 | 82 | RG | 0.8 | SmallShort? | | (0) | 9 | 2 | 30 | 15 | 1.2,95 | 44 | | 18 | Jun/14 | 14 | 172.11 | 170.46 | 167.93(-0) | 167.53(0.1) | 167.87(0.17) | 168.66 | -0.8 | | -5 | 17(-0.6) | -10 | [-0] | [8] | [10] | 61 | 98 | UR | 1.2 | SmallShort | | (1) | 7 | 4 | 38 | 20 | 1.1,83 | 44 | | 19 | Jun/14 | 13 | 172.11 | 170.46 | 167.9(-0.02) | 167.36(0.04) | 167.59(0.14) | 168.48 | -0.9 | | -5 | 17(-3.7) | -10 | [-1] | [5] | [11] | 28 | 94 | UR | 1.3 | SmallShort | | (-0) | 6 | 10 | 26 | 20 | 0.8,58 | 44 | | 20 | Jun/14 | 12 | 172.11 | 170.46 | 167.93(-0.06) | 167.3(-0.04) | 167.35(0.05) | 168.02 | -1 | | -5 | 21(-4.1) | -15 | [-3] | [-1] | [12] | -14 | 95 | DP | 0.8 | OpenShort | | (-1) | 2 | 21 | 10 | 20 | 0.1,34 | 44 | | | | |
| 21 | Jun/14 | 11 | 172.11 | 170.46 | 168.04(-0.11) | 167.36(-0.06) | 167.35(-0) | 167.1 | -1.2 | | -5 | 25(-2.5) | -40 | [-5] | [-4] | [0] | -52 | 65 | DT | -0.2 | OpenShort | | (-4) | -0 | 0 | -2 | 4 | -0.9,21 | 44 | | 22 | Jun/14 | 10 | 172.11 | 170.46 | 168.22(-0.11) | 167.47(-0.08) | 167.27(0.05) | 167.09 | -1.2 | | -5 | 28(-2.3) | -40 | [-5] | [-2] | [-1] | -51 | 70 | DT | -0.2 | OpenShort | | (-4) | 2 | -3 | 1 | 2 | -1,24 | 44 | | 23 | Jun/14 | 9 | 172.11 | 170.46 | 168.4(-0.11) | 167.6(-0.09) | 167.19(0.03) | 167.24 | -1.2 | | -5 | 30(-6) | -40 | [-5] | [-3] | [1] | -43 | 63 | DP | 0 | OpenShort? | | (-4) | 1 | -2 | 10 | 4 | -0.9,30 | 44 | | 24 | Jun/11 | 15 | 172.3 | 171.24 | 168.59(-0.16) | 167.75(-0.06) | 167.14(-0.06) | 167.31 | -1.2 | | -3 | 36(-2.3) | -45 | [-7] | [-7] | [-0] | -47 | 87 | DT | 0.1 | OpenShort? | | (-5) | -3 | -6 | 14 | -6 | -0.9,26 | 48 | | 25 | Jun/11 | 14 | 172.3 | 171.24 | 168.86(-0.11) | 167.85(-0.06) | 167.24(-0.13) | 167.56 | -1.2 | | -3 | 38(-1) | -25 | [-5] | [-10] | [5] | -53 | 7 | DP | 0.2 | OpenShort | | (-6) | -6 | 9 | 12 | 1 | -0.8,17 | 48 | | | | |
| 26 | Jun/11 | 13 | 172.3 | 171.24 | 169.05(-0.12) | 167.95(-0.1) | 167.46(-0.13) | 167.14 | -1.3 | | -3 | 39(0.3) | -40 | [-5] | [-11] | [2] | -74 | -9 | DP | -0.2 | OpenShort | | (-5) | -6 | 9 | 1 | -13 | -1.2,6 | 48 | | 27 | Jun/11 | 12 | 172.3 | 171.24 | 169.26(-0.13) | 168.12(-0.07) | 167.67(-0.2) | 166.72 | -1.4 | | -3 | 39(1.5) | -45 | [-6] | [-13] | [-7] | -90 | -57 | DT | -0.6 | OpenShort | | (-5) | -9 | -6 | -10 | -20 | -1.6,0 | 48 | | 28 | Jun/11 | 11 | 172.3 | 171.24 | 169.48(-0.13) | 168.25(-0.11) | 168.01(-0.21) | 166.97 | -1.3 | | -3 | 37(1.7) | -50 | [-6] | [-15] | [-10] | -88 | -63 | DT | -0.7 | OpenShort | | (-5) | -9 | -19 | -8 | -20 | -1.7,5 | 48 | | 29 | Jun/11 | 10 | 172.3 | 171.24 | 169.7(-0.1) | 168.43(-0.07) | 168.37(-0.05) | 167.83 | -1.1 | | -3 | 36(-2.2) | -45 | [-4] | [-7] | [-7] | -77 | -9 | DT | -0.4 | HoldShort | | (-4) | -2 | -18 | -5 | -7 | -1.3,6 | 48 | | 30 | Jun/11 | 9 | 172.3 | 171.24 | 169.88(-0.13) | 168.55(-0.1) | 168.46(0.01) | 168.64 | -0.9 | | -3 | 38(-11.9) | -30 | [-6] | [-5] | [5] | -59 | 81 | DP | 0.1 | OpenShort? | | (-3) | 0 | 10 | 1 | 20 | -0.8,11 | 48 | | | | |
| 31 | Jun/10 | 15 | 172.24 | 172.41 | 170.1(-0.24) | 168.72(-0.15) | 168.45(-0.07) | 168.2 | -1 | | -1 | 50(-2.7) | -50 | [-10] | [-11] | [-1] | -63 | 144 | DT | -0.1 | OpenShort? | | (-6) | -3 | -5 | 2 | 8 | -0.9,10 | 49 | | 32 | Jun/10 | 14 | 172.24 | 172.41 | 170.51(-0.2) | 168.97(-0.14) | 168.56(0.05) | 168.43 | -0.9 | | -1 | 52(-2) | -45 | [-8] | [-5] | [-2] | -63 | 111 | DT | -0.1 | OpenShort | | (-9) | 2 | -8 | 3 | 6 | -0.9,10 | 49 | | 33 | Jun/10 | 13 | 172.24 | 172.41 | 170.85(-0.17) | 169.2(-0.13) | 168.48(-0.01) | 168.76 | -0.8 | | -1 | 54(-1.2) | -30 | [-7] | [-7] | [6] | -61 | 63 | DP | 0.1 | OpenShort | | (-8) | -0 | 11 | 6 | 10 | -0.9,12 | 49 | | 34 | Jun/10 | 12 | 172.24 | 172.41 | 171.15(-0.18) | 169.42(-0.26) | 168.49(-0.1) | 168.26 | -0.9 | | -1 | 56(1.1) | -35 | [-7] | [-13] | [-1] | -69 | -1 | DT | -0.1 | OpenShort | | (-7) | -4 | -8 | 9 | 7 | -1.2,11 | 49 | | 35 | Jun/10 | 11 | 172.24 | 172.41 | 171.46(-0.15) | 169.86(-0.17) | 168.65(-0.2) | 168.61 | -0.9 | | -1 | 55(1.7) | -25 | [-6] | [-15] | [-1] | -71 | -59 | DT | -0 | OpenShort | | (-7) | -8 | -3 | 7 | -17 | -1.2,9 | 49 | | | | |
| 36 | Jun/10 | 10 | 172.24 | 172.41 | 171.72(-0.13) | 170.14(-0.15) | 168.99(-0.23) | 168.77 | -0.8 | | -1 | 53(1.8) | -15 | [-5] | [-16] | [5] | -78 | -93 | DP | -0.1 | OpenShort | | (-6) | -10 | 17 | 7 | -20 | -1.3,5 | 49 | | 37 | Jun/10 | 9 | 172.24 | 172.41 | 171.94(-0.16) | 170.4(-0.18) | 169.37(-0.32) | 168 | -1 | | -1 | 51(3.3) | -50 | [-7] | [-21] | [-11] | -95 | -143 | DT | -0.6 | OpenShort? | | (-6) | -13 | -18 | -4 | -20 | -1.8,0 | 49 | | 38 | Jun/9 | 15 | 172.15 | 173.81 | 172.22(-0.16) | 170.72(-0.14) | 169.92(-0.25) | 168.83 | -0.8 | | 1 | 48(5.4) | -25 | [-7] | [-16] | [-6] | -93 | -94 | DT | -0.5 | OpenShort? | | (-6) | -10 | -5 | -4 | -20 | -1.7,0 | 53 | | 39 | Jun/9 | 14 | 172.15 | 173.81 | 172.5(-0.07) | 170.97(-0.14) | 170.35(-0.42) | 169.04 | -0.7 | | 1 | 42(2.9) | -30 | [-3] | [-22] | [-15] | -98 | -237 | DT | -0.7 | OpenShort | | (-6) | -17 | -28 | -9 | -20 | -1.9,0 | 53 | | 40 | Jun/9 | 13 | 172.15 | 173.81 | 172.62(-0.02) | 171.2(-0.16) | 171.07(-0.13) | 170.3 | -0.4 | | 1 | 39(1) | -0 | [-1] | [-10] | [-4] | -83 | -143 | RG | -0.4 | Wait | | (-1) | -5 | -9 | -5 | -4 | -1.3,0 | 53 | | | | |
| 41 | Jun/9 | 12 | 172.15 | 173.81 | 172.65(-0.02) | 171.48(-0.33) | 171.3(-0.07) | 170.7 | -0.3 | | 1 | 38(0.8) | 5 | [-1] | [-11] | [1] | -80 | -107 | RG | -0.4 | Wait | | (-0) | -3 | -1 | -13 | 20 | -1.2,0 | 53 | | 42 | Jun/9 | 11 | 172.15 | 173.81 | 172.68(-0.02) | 172.05(-0.27) | 171.42(-0.05) | 170.73 | -0.3 | | 1 | 38(1) | 5 | [-1] | [-9] | [-2] | -71 | -102 | RG | -0.4 | Wait | | (-0) | -2 | -6 | -3 | 2 | -1.2,9 | 53 | | 43 | Jun/9 | 10 | 172.15 | 173.81 | 172.72(-0.02) | 172.51(-0.21) | 171.51(-0.04) | 170.98 | -0.3 | | 1 | 37(-0.7) | -15 | [-1] | [-7] | [-14] | -67 | -89 | DT | -0.3 | OpenShort | | (-1) | -2 | -37 | -1 | -18 | -1.1,11 | 53 | | 44 | Jun/9 | 9 | 172.15 | 173.81 | 172.76(0.06) | 172.87(-0.11) | 171.59(0.15) | 172.66 | 0.1 | | 1 | 37(-2.6) | 40 | [3] | [3] | [11] | -40 | -37 | UT | 0.7 | OpenLong? | | (1) | 6 | 27 | 6 | 12 | -0.1,13 | 53 | | 45 | Jun/8 | 15 | 172.27 | 174.61 | 172.65(0.05) | 173.05(-0.14) | 171.33(-0.19) | 171.43 | -0.2 | | 3 | 40(-3.3) | 20 | [2] | [-11] | [-3] | -63 | -179 | DR | 0.1 | OpenShort? | | (1) | -8 | 3 | -7 | -20 | -0.7,5 | 56 | | | | |
| 46 | Jun/8 | 14 | 172.27 | 174.61 | 172.56(0.06) | 173.29(-0.12) | 171.65(-0.59) | 171.29 | -0.2 | | 3 | 43(-2.7) | 10 | [2] | [-25] | [-7] | -63 | -285 | DR | -0.2 | OpenShort | | (2) | -23 | 2 | -18 | -20 | -0.7,5 | 56 | | 47 | Jun/8 | 13 | 172.27 | 174.61 | 172.46(0.06) | 173.49(-0.14) | 172.68(-0.48) | 171.2 | -0.2 | | 3 | 46(-3.3) | 5 | [2] | [-22] | [-11] | -58 | -255 | DR | -0.7 | OpenShort | | (2) | -19 | -3 | -33 | -20 | -0.6,7 | 56 | | 48 | Jun/8 | 12 | 172.27 | 174.61 | 172.35(0.08) | 173.73(-0.18) | 173.51(-0.37) | 171.35 | -0.2 | | 3 | 49(-2.5) | 15 | [3] | [-18] | [-7] | -43 | -237 | DR | -1 | OpenShort | | (3) | -15 | -1 | -14 | -20 | -0.5,20 | 56 | | 49 | Jun/8 | 11 | 172.27 | 174.61 | 172.21(0.07) | 173.73(-0) | 174.16(-0.35) | 171.39 | -0.2 | | 3 | 52(-2.3) | -5 | [3] | [-14] | [-21] | -9 | -212 | DR | -1.2 | OpenShort | | (3) | -14 | -36 | -3 | -20 | -0.4,51 | 56 | | 50 | Jun/8 | 10 | 172.27 | 174.61 | 172.09(0.13) | 174.04(0.12) | 174.77(-0.09) | 173.05 | 0.2 | | 3 | 54(-0.8) | -20 | [5] | [-1] | [-27] | 40 | -99 | DR | -0.7 | OpenShort | | (5) | -4 | -72 | 13 | -20 | 0.4,80 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|