FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $5.2550 One month high (close): $6.1400

FLDM Daily Change: 0.74% Daily StdDev 4.21% FLDM EMA_5_Trend: 0.33% 10Minute StdDev: $0.0689

Latest Price : $6.14(0.74%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0.2)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	10	5.79	5.94	6.08(0.07)	(0)	6.07(0.52)	6.13	1.3	8	20(0.4)	50	[2]	[15]	[16]	59	143	UT	1.2	OpenLong	(0)	12	4	46	20	1,84	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.08(hourly_sma_20 -0.82%) 5.94(daily_ema_10 -3.1%) 5.79(daily_ema_20 -5.55%) Resistance Levels:

2	Jun/17	9	5.79	5.94	6.08(0.09)	6.06(-0.03)	6.04(0.41)	6.12	1.3	8	19(-0.5)	50	[2]	[12]	[9]	26	84	UT	1.6	OpenLong?	(4)	10	11	31	0	0.8,56	58
3	Jun/16	15	5.76	5.88	6.07(-0.12)	6.06(-0.1)	6.02(0.26)	6.09	1.3	6	20(-0.8)	50	[-3]	[6]	[25]	-1	233	UR	1.4	SmallShort?	(0)	6	37	36	20	0.4,39	58
4	Jun/16	14	5.76	5.88	6.08(-0.03)	6.07(-0.05)	6(-0.41)	5.99	0.9	6	21(1.6)	10	[-1]	[-9]	[-13]	-80	-226	RG	-0.2	Wait	(-4)	-10	-15	3	-20	-1.8,15	58
5	Jun/16	13	5.76	5.88	6.08(-0.05)	6.07(-0.11)	6.02(-0.44)	6.03	1.1	6	19(0.3)	40	[-1]	[-10]	[6]	-66	-143	RG	0.2	Wait	(0)	-11	22	-10	0	-1.1,12	58

6	Jun/16	12	5.76	5.88	6.08(-0.12)	6.08(-0.2)	6.05(-0.51)	5.97	0.8	6	19(2.2)	-5	[-3]	[-13]	[-14]	-110	-185	RG	-1.7	SmallLong	(-4)	-12	-11	-47	-20	-2.4,0	58
7	Jun/16	11	5.76	5.88	6.09(0.02)	6.09(-0.22)	6.08(-0.47)	6	1	6	17(1.5)	0	[1]	[-12]	[-22]	-90	-298	DR	-1.9	HoldShort	(0)	-11	-15	-56	-20	-2.2,15	58
8	Jun/16	10	5.76	5.88	6.09(0.01)	6.1(-0.06)	6.11(-0.29)	6.04	1.1	6	15(0.4)	5	[0]	[-6]	[-20]	-35	-166	DR	-1.9	OpenShort	(0)	-7	-18	-38	-20	-1.3,48	58
9	Jun/16	9	5.76	5.88	6.09(-0.01)	6.1(-0.02)	6.13(0.13)	6.09	1.3	6	15(-0.6)	20	[-0]	[5]	[-8]	31	45	RG	-1.1	SmallLong?	(0)	3	-18	-11	0	0,81	58
10	Jun/15	15	5.73	5.82	6.09(0.08)	6.1(0.06)	6.12(0.22)	6.14	1.7	7	15(0.1)	45	[2]	[9]	[4]	79	53	UT	0.5	HoldLong?	(0)	5	0	14	16	1.3,96	64

11	Jun/15	14	5.73	5.82	6.09(0.11)	6.1(0.14)	6.11(0.1)	6.14	1.7	7	15(0.5)	50	[3]	[7]	[14]	79	-10	UT	0.8	HoldLong	(4)	2	0	32	20	1.4,94	64
12	Jun/15	13	5.73	5.82	6.08(-0.04)	6.09(0.04)	6.1(0.02)	6.14	1.7	7	15(0.7)	30	[-1]	[3]	[5]	63	145	UR	1.1	SmallShort	(0)	1	4	22	0	1.7,70	64
13	Jun/15	12	5.73	5.82	6.08(-0.02)	6.09(0.02)	6.1(0.32)	6.13	1.7	7	14(0.6)	40	[-1]	[10]	[8]	37	188	UR	0.9	SmallShort	(0)	8	26	-2	0	1.5,49	64
14	Jun/15	11	5.73	5.82	6.08(-0.04)	6.09(0)	6.1(0)	6.06	1.4	7	13(0.2)	30	[-1]	[3]	[-1]	-18	10	RG	-0.6	Wait	(0)	0	0	-6	0	-0.6,47	64
15	Jun/15	10	5.73	5.82	6.08(-0.05)	6.09(0)	6.08(-0.11)	6.06	1.4	7	13(-0.7)	20	[-1]	[-0]	[-7]	-3	-3	RG	-0.6	Wait	(0)	-3	-25	9	0	-0.6,62	64

16	Jun/15	9	5.73	5.82	6.08(0.02)	6.09(0.13)	6.09(0.17)	6.13	1.7	7	14(-5.8)	40	[1]	[8]	[6]	43	103	UT	1.2	OpenLong?	(0)	4	7	16	16	1.5,55	64
17	Jun/14	15	5.69	5.74	6.08(0.18)	6.08(0.1)	6.08(0.05)	6.11	1.8	4	20(-6.8)	50	[4]	[5]	[9]	1	-126	UT	0.6	OpenLong?	(0)	1	26	-8	16	0.6,36	58
18	Jun/14	14	5.69	5.74	6.07(0.16)	6.07(-0.07)	6.08(-0.29)	6.04	1.5	4	26(-2)	15	[4]	[-5]	[-14]	-31	-293	DR	-0.6	OpenShort	(4)	-7	-7	-22	-20	-0.5,32	58
19	Jun/14	13	5.69	5.74	6.06(0.09)	6.07(-0.16)	6.08(0)	6.06	1.5	4	28(-3.5)	35	[2]	[0]	[-1]	-4	-95	DR	-0.6	OpenShort	(4)	0	-15	-17	20	0,46	58
20	Jun/14	12	5.69	5.74	6.05(0.1)	6.08(0.1)	6.1(0.11)	6.1	1.7	4	32(-4.9)	15	[2]	[6]	[-8]	25	4	CR	0	HoldShort	(4)	3	4	-12	-20	0.7,57	58

21	Jun/14	11	5.69	5.74	6.04(0.15)	6.07(-0.08)	6.09(0.09)	6.09	1.7	4	37(-6.8)	40	[3]	[4]	[5]	36	-50	UT	0	OpenLong	(4)	2	-4	-1	20	0.6,71	58
22	Jun/14	10	5.69	5.74	6.03(0.26)	6.08(0.05)	6.08(0.15)	6.1	1.7	4	44(-11.1)	40	[6]	[7]	[-4]	48	-114	CR	0.2	HoldShort	(4)	3	-14	3	0	0.7,80	58
23	Jun/14	9	5.69	5.74	6.01(0.36)	6.08(0.11)	6.07(0.31)	6.14	1.9	4	55(-5.9)	50	[8]	[12]	[18]	61	-72	UT	0.5	OpenLong?	(7)	7	26	8	20	1,86	58
24	Jun/11	15	5.65	5.7	5.99(0.37)	6.07(-0.09)	6.05(-0.16)	6.07	1.9	6	61(-13)	50	[9]	[-1]	[1]	38	-293	RG	0.1	Wait?	(11)	-4	4	-3	0	0.5,75	61
25	Jun/11	14	5.65	5.7	5.97(0.41)	6.08(0.05)	6.06(0.09)	6.06	1.9	6	74(-7.7)	50	[9]	[7]	[0]	38	-251	UT	0	OpenLong	(8)	2	4	-5	0	0.6,73	61

26	Jun/11	13	5.65	5.7	5.95(0.48)	6.08(0.07)	6.05(-0.26)	6.05	1.8	6	81(-6.1)	50	[11]	[-1]	[-8]	38	-392	DR	0	OpenShort	(8)	-6	7	-12	-20	0.6,73	61
27	Jun/11	12	5.65	5.7	5.92(0.36)	6.08(0.26)	6.07(-0.23)	6.03	1.7	6	87(-5.4)	45	[8]	[1]	[-9]	46	-242	CR	-0.2	HoldShort	(8)	-5	-7	-7	-20	0.6,81	61
28	Jun/11	11	5.65	5.7	5.9(0.44)	6.06(0.23)	6.08(-0.25)	6.05	1.8	6	93(-4)	35	[10]	[1]	[-16]	53	-267	CR	-0.1	HoldShort	(11)	-6	-25	-10	-20	0.7,85	61
29	Jun/11	10	5.65	5.7	5.87(0.42)	6.05(0.35)	6.1(0.14)	6.12	2.1	6	97(2.2)	50	[10]	[11]	[12]	73	30	UT	0.1	OpenLong	(11)	3	29	-6	20	1.2,93	61
30	Jun/11	9	5.65	5.7	5.85(0.39)	6.03(0.27)	6.09(-0.14)	6.04	1.8	6	95(1.6)	35	[9]	[4]	[-14]	66	-121	CR	-0.2	HoldShort?	(8)	-3	-22	-9	-20	0.9,93	61

31	Jun/10	15	5.61	5.67	5.83(0.37)	6.01(0.39)	6.1(0.24)	6.1	2.2	5	93(3.3)	50	[9]	[14]	[1]	82	140	UT	0	OpenLong?	(12)	6	-7	-5	20	1.3,99	56
32	Jun/10	14	5.61	5.67	5.81(0.43)	5.99(0.66)	6.09(0.76)	6.12	2.3	5	90(5.1)	50	[10]	[29]	[-1]	90	287	CR	0.2	OpenShort	(8)	17	7	-4	-20	1.6,100	56
33	Jun/10	13	5.61	5.67	5.79(0.47)	5.95(0.78)	6.04(0.73)	6.1	2.2	5	85(5.9)	50	[11]	[30]	[8]	93	248	UT	0.3	OpenLong	(8)	17	4	-1	20	1.7,100	56
34	Jun/10	12	5.61	5.67	5.76(0.34)	5.9(0.68)	6(0.57)	6.09	2.2	5	79(7)	50	[8]	[24]	[-1]	98	368	CR	0.5	OpenShort	(8)	13	4	4	-20	1.9,100	56
35	Jun/10	11	5.61	5.67	5.74(0.38)	5.86(0.79)	5.97(0.7)	6.08	2.1	5	72(8.3)	50	[9]	[29]	[21]	103	378	UT	0.7	HoldLong	(12)	16	18	6	20	2.2,98	56

36	Jun/10	10	5.61	5.67	5.72(0.39)	5.81(0.73)	5.93(0.71)	6.03	1.9	5	63(7)	50	[9]	[28]	[20]	96	324	UT	0.7	OpenLong	(8)	16	41	-5	20	2.2,91	56
37	Jun/10	9	5.61	5.67	5.7(0.36)	5.77(0.64)	5.89(0.55)	5.92	1.4	5	56(1.8)	50	[8]	[23]	[11]	86	165	UT	0.2	OpenLong?	(4)	12	19	-8	20	1.8,91	56
38	Jun/9	15	5.56	5.63	5.68(0.34)	5.73(0.49)	5.86(0.84)	5.87	1.6	5	55(-4.7)	40	[8]	[28]	[-13]	84	195	CR	0.1	OpenShort?	(8)	19	-26	-2	-20	1.6,94	59
39	Jun/9	14	5.56	5.63	5.66(0.4)	5.7(0.67)	5.81(0.98)	5.94	1.9	5	59(7)	50	[9]	[33]	[22]	110	333	UT	1.1	HoldLong	(8)	22	19	12	20	2.4,100	59
40	Jun/9	13	5.56	5.63	5.64(0.4)	5.66(0.35)	5.75(0.88)	5.89	1.7	5	52(7.2)	50	[9]	[28]	[31]	110	260	UT	1.3	HoldLong	(8)	20	23	29	20	2.4,100	59

41	Jun/9	12	5.56	5.63	5.62(0.34)	5.64(0.18)	5.7(0.93)	5.83	1.4	5	45(5.6)	50	[8]	[27]	[30]	91	257	UT	1.4	OpenLong	(8)	21	27	21	20	2.3,83	59
42	Jun/9	11	5.56	5.63	5.6(0.21)	5.63(0.19)	5.65(0.73)	5.76	1	5	40(2)	50	[5]	[21]	[30]	73	263	UT	1.4	OpenLong	(8)	17	51	22	20	2,73	59
43	Jun/9	10	5.56	5.63	5.59(0.19)	5.62(-0.03)	5.61(0.32)	5.63	0.4	5	38(-2.3)	40	[4]	[9]	[-2]	22	-42	CR	0.3	HoldShort	(0)	7	-12	12	0	0.5,59	59
44	Jun/9	9	5.56	5.63	5.58(0.2)	5.62(-0.02)	5.59(0.36)	5.66	0.5	5	40(0.4)	50	[5]	[11]	[8]	28	27	UT	0.9	OpenLong?	(4)	8	16	14	0	1,53	59
45	Jun/8	15	5.54	5.59	5.57(0.13)	5.62(-0.03)	5.57(-0.2)	5.62	0.4	4	39(-1.8)	30	[3]	[-4]	[7]	8	-90	RG	0.6	Wait?	(4)	-5	20	4	0	0.6,43	55

46	Jun/8	14	5.54	5.59	5.56(-0.01)	5.62(-0.14)	5.58(-0.57)	5.57	0.2	4	41(0)	5	[-0]	[-14]	[-2]	-13	-115	RG	-0.1	Wait	(4)	-13	0	-9	0	0.1,35	55
47	Jun/8	13	5.54	5.59	5.56(0.01)	5.63(0.08)	5.61(-0.36)	5.57	0.2	4	41(0)	-5	[0]	[-7]	[-12]	-15	-79	DR	-0.5	OpenShort	(0)	-8	8	-32	-20	0.1,33	55
48	Jun/8	12	5.54	5.59	5.56(-0.01)	5.63(0.18)	5.63(-0.37)	5.55	0.1	4	41(0)	5	[-0]	[-6]	[-6]	-5	-105	RG	-1	SmallLong	(0)	-8	4	-2	-20	-0.1,48	55
49	Jun/8	11	5.54	5.59	5.56(-0.03)	5.62(0.12)	5.65(-0.39)	5.54	0	4	41(-0.1)	-35	[-1]	[-7]	[-25]	13	-108	DT	-1.4	OpenShort	(0)	-9	-55	4	-20	-0.3,70	55
50	Jun/8	10	5.54	5.59	5.56(0.11)	5.61(0.28)	5.67(0.13)	5.68	0.7	4	41(2.3)	10	[3]	[7]	[-5]	82	139	CR	0.1	OpenShort	(0)	3	-16	27	-20	1.5,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI