|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $165.9900 One month high (close): $177.2300
EXPE Daily Change: -1.25% Daily StdDev 1.84% EXPE EMA_5_Trend: -0.63% 10Minute StdDev: $1.4686
Latest Price : $165.99(-1.25%) | Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($1.5) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($1.5) Fri. Jun 11, 2021($1.1) Thu. Jun 10, 2021($1.2)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 171.65 | 170.33 | 168.87(-0.11) | 168.04(-0.21) | 167.54(-0.27) | 165.73 | -2 | | -4 | 39(6.6) | -50 | [-6] | [-23] | [-18] | -113 | -142 | DT | -1.6 | HoldShort | | (-4) | -15 | -29 | -22 | -20 | -2.7,5 | 35 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.36%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.04(hourly_sma_10 1.39%) 168.87(hourly_sma_20 1.89%) 170.33(daily_ema_10 2.78%) 171.65(daily_ema_20 3.57%)
|
| | | 2 | Jun/17 | 11 | 171.65 | 170.33 | 169.05(-0.11) | 168.39(-0.2) | 167.99(-0.12) | 166.74 | -1.7 | | -4 | 33(3.7) | -50 | [-6] | [-15] | [-17] | -92 | -49 | DT | -1.3 | OpenShort | | (-4) | -7 | -41 | -8 | -20 | -2.4,18 | 35 | | 3 | Jun/17 | 10 | 171.65 | 170.33 | 169.24(-0.07) | 168.72(-0.11) | 168.19(-0.03) | 168.16 | -1.2 | | -4 | 29(-1) | -45 | [-4] | [-7] | [-5] | -58 | 10 | DT | -0 | OpenShort | | (-3) | -2 | -18 | 9 | 1 | -1.3,25 | 35 | | 4 | Jun/17 | 9 | 171.65 | 170.33 | 169.37(-0.06) | 168.91(-0.08) | 168.23(-0.04) | 168.8 | -1 | | -4 | 30(-7.1) | -15 | [-3] | [-6] | [9] | -46 | 28 | DP | 0.7 | OpenShort? | | (-3) | -2 | 15 | 15 | 13 | -0.7,22 | 35 | | 5 | Jun/16 | 15 | 171.75 | 170.85 | 169.48(-0.12) | 169.04(-0.09) | 168.3(-0.15) | 168.26 | -1.2 | | -3 | 37(-4.8) | -45 | [-7] | [-14] | [2] | -69 | 23 | DP | -0 | OpenShort? | | (-4) | -8 | 8 | 2 | -13 | -1.1,9 | 37 | | | | |
| 6 | Jun/16 | 14 | 171.75 | 170.85 | 169.69(-0.13) | 169.2(-0.1) | 168.55(-0.14) | 167.97 | -1.3 | | -3 | 42(-1) | -40 | [-7] | [-13] | [-2] | -85 | 1 | DT | -0.5 | HoldShort | | (-7) | -7 | 5 | -9 | -20 | -1.5,3 | 37 | | 7 | Jun/16 | 13 | 171.75 | 170.85 | 169.91(-0.13) | 169.38(-0.15) | 168.79(-0.27) | 167.78 | -1.4 | | -3 | 43(0.3) | -50 | [-7] | [-21] | [-11] | -90 | -64 | DT | -0.8 | HoldShort | | (-7) | -14 | -17 | -15 | -20 | -1.8,5 | 37 | | 8 | Jun/16 | 12 | 171.75 | 170.85 | 170.13(-0.12) | 169.63(-0.09) | 169.24(-0.21) | 168.37 | -1.2 | | -3 | 43(-0.1) | -50 | [-6] | [-16] | [-11] | -74 | -28 | DT | -0.7 | OpenShort | | (-6) | -11 | -22 | -8 | -20 | -1.5,14 | 37 | | 9 | Jun/16 | 11 | 171.75 | 170.85 | 170.33(-0.1) | 169.78(0.02) | 169.59(-0.11) | 169.14 | -0.9 | | -3 | 43(-3.2) | -50 | [-5] | [-8] | [-7] | -58 | 9 | DT | -0.4 | OpenShort | | (-5) | -6 | -9 | -9 | -20 | -1,17 | 37 | | 10 | Jun/16 | 10 | 171.75 | 170.85 | 170.49(-0.11) | 169.75(0.03) | 169.78(-0.04) | 169.47 | -0.8 | | -3 | 46(-3) | -35 | [-6] | [-4] | [1] | -46 | 48 | DP | -0.2 | OpenShort | | (-4) | -2 | 8 | -3 | -19 | -0.8,24 | 37 | | | | |
| 11 | Jun/16 | 9 | 171.75 | 170.85 | 170.67(-0.12) | 169.7(-0.01) | 169.86(-0.06) | 169.19 | -0.9 | | -3 | 49(-3.6) | -45 | [-6] | [-6] | [-10] | -51 | 22 | DT | -0.5 | OpenShort? | | (-6) | -3 | -25 | -3 | -18 | -1.1,27 | 37 | | 12 | Jun/15 | 15 | 171.79 | 171.55 | 170.88(-0.11) | 169.72(-0.03) | 169.96(-0.03) | 170.06 | -0.6 | | -2 | 53(0.6) | -30 | [-6] | [-5] | [2] | -32 | 60 | DP | 0.1 | OpenShort? | | (-5) | -2 | -1 | 5 | 20 | -0.6,33 | 45 | | 13 | Jun/15 | 14 | 171.79 | 171.55 | 171.07(-0.03) | 169.76(-0.04) | 170.02(0.03) | 170.11 | -0.6 | | -2 | 52(0.4) | 5 | [-2] | [-1] | [3] | -37 | -21 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 5 | 19 | -0.7,31 | 45 | | 14 | Jun/15 | 13 | 171.79 | 171.55 | 171.12(-0.04) | 169.82(-0.05) | 169.97(0.14) | 170.08 | -0.6 | | -2 | 52(0.7) | 5 | [-2] | [4] | [5] | -42 | 21 | UR | 0.1 | SmallShort | | (-2) | 7 | 7 | 3 | 20 | -0.7,26 | 45 | | 15 | Jun/15 | 12 | 171.79 | 171.55 | 171.2(-0.04) | 169.91(-0.16) | 169.72(0.11) | 169.84 | -0.7 | | -2 | 51(0.8) | -0 | [-2] | [-0] | [5] | -47 | -7 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 7 | 20 | -0.9,26 | 45 | | | | |
| 16 | Jun/15 | 11 | 171.79 | 171.55 | 171.27(-0.02) | 170.18(-0.16) | 169.54(0.04) | 169.73 | -0.7 | | -2 | 50(0.8) | 10 | [-1] | [-4] | [-2] | -53 | -59 | RG | 0.1 | Wait | | (-2) | 2 | -16 | 14 | 14 | -1.1,25 | 45 | | 17 | Jun/15 | 10 | 171.79 | 171.55 | 171.27(0) | 170.45(-0.11) | 169.48(-0.02) | 170.31 | -0.5 | | -2 | 49(-0.1) | 15 | [0] | [-5] | [8] | -50 | -66 | RG | 0.6 | Wait | | (-1) | -1 | 13 | 16 | 18 | -0.7,18 | 45 | | 18 | Jun/15 | 9 | 171.79 | 171.55 | 171.3(-0.01) | 170.63(-0.15) | 169.51(-0.1) | 169.86 | -0.7 | | -2 | 49(1.1) | 15 | [-1] | [-11] | [11] | -67 | -96 | RG | 0.3 | Wait? | | (-1) | -5 | 28 | 10 | -2 | -1,8 | 45 | | 19 | Jun/14 | 15 | 171.78 | 172.23 | 171.33(-0.08) | 170.89(-0.2) | 169.67(-0.25) | 168.88 | -1 | | -1 | 48(3.7) | -30 | [-4] | [-21] | [-5] | -95 | -121 | DT | -0.6 | OpenShort? | | (-2) | -13 | -1 | -8 | -20 | -1.8,0 | 48 | | 20 | Jun/14 | 14 | 171.78 | 172.23 | 171.47(-0.11) | 171.23(-0.25) | 170.09(-0.43) | 168.91 | -1 | | -1 | 45(4.7) | -50 | [-6] | [-32] | [-11] | -99 | -146 | DT | -0.9 | OpenShort | | (-4) | -22 | -14 | -16 | -20 | -2,1 | 48 | | | | |
| 21 | Jun/14 | 13 | 171.78 | 172.23 | 171.66(-0.09) | 171.65(-0.22) | 170.82(-0.35) | 169.42 | -0.8 | | -1 | 40(2.5) | -50 | [-5] | [-27] | [-17] | -96 | -128 | DT | -1.2 | OpenShort | | (-5) | -18 | -30 | -22 | -20 | -2,4 | 48 | | 22 | Jun/14 | 12 | 171.78 | 172.23 | 171.81(-0.08) | 172.03(-0.2) | 171.41(-0.2) | 170.5 | -0.4 | | -1 | 37(-0.5) | -45 | [-4] | [-18] | [-8] | -70 | -49 | DT | -0.9 | OpenShort | | (-3) | -10 | -5 | -29 | -20 | -1.2,10 | 48 | | 23 | Jun/14 | 11 | 171.78 | 172.23 | 171.95(-0.08) | 172.37(-0.03) | 171.75(-0.2) | 170.67 | -0.4 | | -1 | 38(1.2) | -45 | [-4] | [-14] | [-11] | -51 | -39 | DT | -1 | OpenShort | | (-4) | -10 | -9 | -21 | -20 | -1.2,29 | 48 | | 24 | Jun/14 | 10 | 171.78 | 172.23 | 172.09(-0.05) | 172.42(-0.04) | 172.1(-0.16) | 170.97 | -0.3 | | -1 | 37(0.4) | -50 | [-3] | [-12] | [-20] | -31 | -58 | DT | -1.1 | OpenShort | | (-4) | -8 | -43 | -12 | -20 | -1.1,47 | 48 | | 25 | Jun/14 | 9 | 171.78 | 172.23 | 172.18(-0.02) | 172.48(0.07) | 172.37(-0.07) | 172.53 | 0.3 | | -1 | 36(0.1) | -15 | [-1] | [-4] | [-0] | 16 | 22 | DT | 0.2 | OpenShort? | | (-1) | -4 | 3 | -1 | -12 | 0.3,58 | 48 | | | | |
| 26 | Jun/11 | 15 | 171.95 | 173.02 | 172.18(-0) | 172.36(0.11) | 172.48(-0.1) | 172.41 | 0.2 | | 3 | 36(-1.2) | 15 | [-0] | [-2] | [-0] | 12 | -17 | RG | -0.1 | Wait? | | (-1) | -5 | 6 | -4 | -20 | 0.2,57 | 62 | | 27 | Jun/11 | 14 | 171.95 | 173.02 | 172.21(-0.01) | 172.17(0.11) | 172.65(-0.2) | 172.2 | 0.1 | | 3 | 37(-0.1) | -5 | [-1] | [-8] | [-7] | 6 | -43 | RG | -0.4 | Wait | | (-1) | -10 | -6 | -17 | -20 | -0,56 | 62 | | 28 | Jun/11 | 13 | 171.95 | 173.02 | 172.23(-0.01) | 171.98(0.13) | 172.99(0.15) | 172.4 | 0.2 | | 3 | 37(0) | 20 | [-1] | [11] | [-1] | 19 | 62 | RG | -0.6 | Wait | | (-1) | 8 | 2 | -8 | -6 | 0.2,64 | 62 | | 29 | Jun/11 | 12 | 171.95 | 173.02 | 172.23(-0) | 171.76(0.03) | 172.74(0.08) | 172.32 | 0.1 | | 3 | 37(-0.4) | 5 | [-0] | [5] | [-7] | 25 | 21 | CR | -0.4 | HoldShort | | (-1) | 4 | -22 | -8 | 16 | 0.1,72 | 62 | | 30 | Jun/11 | 11 | 171.95 | 173.02 | 172.25(0.05) | 171.71(0.02) | 172.59(0.2) | 173.1 | 0.4 | | 3 | 38(-0.2) | 40 | [3] | [11] | [8] | 57 | 50 | UT | 0.5 | OpenLong | | (1) | 10 | -4 | 32 | 20 | 0.8,87 | 62 | | | | |
| 31 | Jun/11 | 10 | 171.95 | 173.02 | 172.17(0.06) | 171.67(0.05) | 172.24(0.32) | 173.24 | 0.5 | | 3 | 38(1.1) | 40 | [3] | [19] | [2] | 44 | 83 | UT | 0.9 | OpenLong | | (2) | 17 | -19 | 26 | 20 | 1,69 | 62 | | 32 | Jun/11 | 9 | 171.95 | 173.02 | 172.06(0.06) | 171.58(0.04) | 171.69(0.43) | 173.91 | 0.7 | | 3 | 37(2.7) | 50 | [3] | [24] | [38] | 50 | 162 | UT | 2.2 | OpenLong? | | (4) | 22 | 78 | 33 | 20 | 1.8,55 | 62 | | 33 | Jun/10 | 15 | 171.74 | 173.16 | 172.06(-0) | 171.52(-0.14) | 170.96(0.1) | 171.13 | -0.2 | | 4 | 34(-1.5) | 35 | [-0] | [1] | [-1] | -40 | -23 | CR | 0.2 | HoldShort? | | (-1) | 5 | -13 | 12 | 14 | -0.9,33 | 57 | | 34 | Jun/10 | 14 | 171.74 | 173.16 | 171.97(0.05) | 171.77(-0.07) | 170.79(-0.02) | 171.59 | -0.1 | | 4 | 36(-4.1) | 45 | [3] | [-2] | [5] | -34 | -80 | RG | 0.8 | SmallShort | | (1) | -1 | 6 | 12 | 9 | -0.4,26 | 57 | | 35 | Jun/10 | 13 | 171.74 | 173.16 | 171.89(0.06) | 171.89(-0.1) | 170.83(-0.16) | 171.36 | -0.1 | | 4 | 40(-3) | 50 | [3] | [-10] | [9] | -50 | -138 | RG | 0.5 | Wait | | (2) | -8 | 26 | -0 | -1 | -0.5,13 | 57 | | | | |
| 36 | Jun/10 | 12 | 171.74 | 173.16 | 171.79(0.02) | 172.06(-0.11) | 171.1(-0.22) | 170.44 | -0.5 | | 4 | 43(0.8) | 20 | [1] | [-14] | [-6] | -76 | -159 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -28 | -20 | -1.1,2 | 57 | | 37 | Jun/10 | 11 | 171.74 | 173.16 | 171.75(-0.02) | 172.25(-0.14) | 171.48(-0.35) | 170.27 | -0.5 | | 4 | 42(1.5) | -5 | [-1] | [-22] | [-11] | -71 | -162 | RG | -1 | SmallLong | | (1) | -18 | 0 | -39 | -20 | -1.2,9 | 57 | | 38 | Jun/10 | 10 | 171.74 | 173.16 | 171.79(-0.03) | 172.49(-0.14) | 172.08(-0.39) | 170.27 | -0.5 | | 4 | 41(1.2) | -10 | [-2] | [-24] | [-25] | -49 | -162 | DT | -1.6 | OpenShort | | (-1) | -20 | -43 | -33 | -20 | -1.3,34 | 57 | | 39 | Jun/10 | 9 | 171.74 | 173.16 | 171.85(0.02) | 172.73(-0.03) | 172.75(-0.11) | 171.82 | 0 | | 4 | 39(-0.5) | -5 | [1] | [-6] | [-15] | 7 | -50 | DR | -0.8 | OpenShort? | | (1) | -6 | -25 | -24 | -20 | -0,57 | 57 | | 40 | Jun/9 | 15 | 171.36 | 173.5 | 171.81(0.05) | 172.78(0.07) | 172.94(-0.05) | 172.7 | 0.4 | | 4 | 40(7.4) | 20 | [3] | [-0] | [-1] | 45 | -18 | DR | -0.2 | OpenShort? | | (2) | -3 | 11 | -17 | -15 | 0.8,75 | 64 | | | | |
| 41 | Jun/9 | 14 | 171.36 | 173.5 | 171.72(0.02) | 172.66(0.07) | 173.02(-0.01) | 172.32 | 0.3 | | 4 | 32(0.2) | 5 | [1] | [2] | [-13] | 49 | 7 | CR | -0.6 | HoldShort | | (2) | -1 | -27 | -9 | -20 | 0.5,86 | 64 | | 42 | Jun/9 | 13 | 171.36 | 173.5 | 171.68(0.04) | 172.54(0.08) | 173.03(0.07) | 173.28 | 0.6 | | 4 | 32(1.5) | 20 | [2] | [6] | [-3] | 79 | 65 | CR | 0.2 | OpenShort | | (2) | 4 | -9 | -4 | 14 | 1.4,94 | 64 | | 43 | Jun/9 | 12 | 171.36 | 173.5 | 171.61(0.04) | 172.4(0.13) | 172.9(0.11) | 173.61 | 0.6 | | 4 | 31(2.5) | 30 | [2] | [9] | [10] | 95 | 106 | UT | 0.7 | OpenLong | | (2) | 6 | 23 | 7 | 20 | 1.9,97 | 64 | | 44 | Jun/9 | 11 | 171.36 | 173.5 | 171.53(0.02) | 172.17(0.17) | 172.71(0.05) | 172.79 | 0.4 | | 4 | 28(1) | 15 | [1] | [7] | [-4] | 77 | 62 | CR | 0.1 | OpenShort | | (1) | 3 | -9 | -2 | -9 | 1.3,94 | 64 | | 45 | Jun/9 | 10 | 171.36 | 173.5 | 171.5(0.03) | 171.89(0.21) | 172.62(0.19) | 173.11 | 0.5 | | 4 | 27(1.8) | 40 | [2] | [15] | [8] | 90 | 109 | UT | 0.5 | OpenLong | | (1) | 10 | 21 | 4 | 5 | 1.7,97 | 64 | | | | |
| 46 | Jun/9 | 9 | 171.36 | 173.5 | 171.44(0.01) | 171.52(0.16) | 172.29(0.14) | 172.37 | 0.3 | | 4 | 25(-0.9) | 15 | [1] | [11] | [-2] | 75 | 77 | CR | 0.1 | HoldShort? | | (1) | 7 | -7 | 5 | 0 | 1.1,97 | 64 | | 47 | Jun/8 | 15 | 171.33 | 173.54 | 171.42(-0.01) | 171.25(0.09) | 172.04(0.08) | 172.63 | 0.4 | | 5 | 26(0.9) | 25 | [-1] | [6] | [6] | 83 | 101 | UR | 0.6 | SmallShort? | | (1) | 4 | -0 | 17 | 20 | 1.3,100 | 61 | | 48 | Jun/8 | 14 | 171.33 | 173.54 | 171.43(0.04) | 171.09(0.07) | 171.91(0.16) | 172.64 | 0.4 | | 5 | 25(1) | 50 | [2] | [11] | [11] | 77 | 72 | UT | 0.8 | HoldLong | | (-1) | 8 | 8 | 26 | 20 | 1.4,92 | 61 | | 49 | Jun/8 | 13 | 171.33 | 173.54 | 171.36(0.01) | 170.97(0.08) | 171.63(0.28) | 172.35 | 0.3 | | 5 | 24(0.1) | 50 | [1] | [17] | [15] | 59 | 124 | UT | 0.9 | OpenLong | | (2) | 14 | 25 | 20 | 20 | 1.2,79 | 61 | | 50 | Jun/8 | 12 | 171.33 | 173.54 | 171.34(-0.02) | 170.84(0.03) | 171.15(0.23) | 171.48 | 0 | | 5 | 24(-0.9) | 40 | [-1] | [12] | [7] | 32 | 91 | UR | 0.4 | SmallShort | | (-1) | 12 | 10 | 11 | 19 | 0.2,77 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|