|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $127.2700 One month high (close): $132.6500
DGX Daily Change: 0.49% Daily StdDev 1.13% DGX EMA_5_Trend: -0.02% 10Minute StdDev: $0.6108
Latest Price : $128.09(0.49%) | Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($0.4)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 13 | 129.11 | 127.99 | 127.67(-0.02) | 127.39(-0.12) | 127.01(-0.04) | 127 | -1.1 | | -7 | 31(0.4) | -20 | [-2] | [-10] | [10] | -73 | -38 | DP | -0 | OpenShort | | (-2) | -4 | 29 | -2 | 5 | -1.2,7 | 30 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -4.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.39(weak_hourly_sma_10 0.31%) 127.67(weak_hourly_sma_20 0.53%) 129.11(daily_ema_20 1.66%)
|
| | | 2 | Jun/17 | 12 | 129.11 | 127.99 | 127.69(-0.03) | 127.54(-0.14) | 127.06(-0.09) | 126.53 | -1.4 | | -7 | 31(2.5) | -50 | [-3] | [-15] | [-12] | -98 | -81 | DT | -0.9 | OpenShort | | (-2) | -8 | -20 | -14 | -20 | -2,2 | 30 | | 3 | Jun/17 | 11 | 129.11 | 127.99 | 127.72(-0.02) | 127.71(-0.11) | 127.18(-0.15) | 126.86 | -1.2 | | -7 | 28(1.7) | -50 | [-2] | [-19] | [-10] | -81 | -89 | DT | -0.6 | OpenShort | | (-2) | -13 | -22 | -7 | -20 | -1.6,9 | 30 | | 4 | Jun/17 | 10 | 129.11 | 127.99 | 127.74(-0.01) | 127.85(-0.11) | 127.37(-0.13) | 127.22 | -1 | | -7 | 27(0.7) | -50 | [-1] | [-17] | [-6] | -66 | -66 | DT | -0.3 | OpenShort | | (0) | -12 | -13 | -6 | -11 | -1.1,12 | 30 | | 5 | Jun/17 | 9 | 129.11 | 127.99 | 127.75(-0.02) | 127.99(-0.05) | 127.54(-0.18) | 127.44 | -0.9 | | -7 | 26(0.3) | -50 | [-2] | [-19] | [-2] | -55 | -48 | DT | -0.2 | OpenShort? | | (0) | -16 | 12 | -25 | -20 | -0.6,10 | 30 | | | | |
| 6 | Jun/16 | 15 | 129.24 | 127.99 | 127.77(-0.02) | 128.06(-0.02) | 127.77(-0.2) | 127.25 | -1.1 | | -8 | 26(-0.1) | -50 | [-2] | [-20] | [-7] | -61 | -74 | DT | -1.1 | OpenShort? | | (-2) | -18 | 7 | -39 | -20 | -1.1,17 | 27 | | 7 | Jun/16 | 14 | 129.24 | 127.99 | 127.77(-0) | 128.08(-0.01) | 128.03(-0.17) | 127.13 | -1.1 | | -8 | 26(0.9) | -50 | [-0] | [-16] | [-25] | -49 | -99 | DR | -1.9 | OpenShort | | (-2) | -15 | -40 | -44 | -20 | -1.4,36 | 27 | | 8 | Jun/16 | 13 | 129.24 | 127.99 | 127.8(0.01) | 128.09(0.02) | 128.25(-0.07) | 127.79 | -0.8 | | -8 | 25(-0.3) | -50 | [1] | [-6] | [-11] | 19 | -32 | DR | -1 | OpenShort | | (2) | -6 | -18 | -21 | -19 | -0,69 | 27 | | 9 | Jun/16 | 12 | 129.24 | 127.99 | 127.78(0.03) | 128.06(0.02) | 128.34(-0.08) | 128.09 | -0.6 | | -8 | 25(0.1) | -50 | [3] | [-6] | [-11] | 55 | -38 | DR | -0.5 | OpenShort | | (2) | -7 | -30 | -5 | -2 | 0.7,87 | 27 | | 10 | Jun/16 | 11 | 129.24 | 127.99 | 127.75(0.04) | 128.03(0.06) | 128.45(0.08) | 128.59 | -0.4 | | -8 | 25(2.3) | -20 | [4] | [10] | [2] | 84 | 48 | RG | 0.3 | Wait | | (4) | 7 | 2 | 1 | 15 | 1.8,89 | 27 | | | | |
| 11 | Jun/16 | 10 | 129.24 | 127.99 | 127.69(0.03) | 127.96(0.09) | 128.34(0.16) | 128.55 | -0.4 | | -8 | 23(2.3) | -10 | [3] | [18] | [7] | 82 | 82 | RG | 0.5 | Wait | | (3) | 14 | 21 | -4 | 13 | 2,82 | 27 | | 12 | Jun/16 | 9 | 129.24 | 127.99 | 127.65(0.02) | 127.84(0.08) | 128.14(0.17) | 128.21 | -0.6 | | -8 | 21(-0.9) | -25 | [2] | [19] | [1] | 71 | 66 | RG | 0.2 | Wait? | | (2) | 15 | -3 | 13 | 4 | 1.5,83 | 27 | | 13 | Jun/15 | 15 | 129.42 | 128.01 | 127.63(-0.01) | 127.73(0.08) | 127.93(0.11) | 128.26 | -0.6 | | -9 | 21(-0.4) | -50 | [-1] | [13] | [-1] | 82 | 93 | RG | 0.8 | SmallShort? | | (2) | 10 | -21 | 34 | 9 | 1.6,92 | 40 | | 14 | Jun/15 | 14 | 129.42 | 128.01 | 127.64(0.01) | 127.63(0.09) | 127.78(0.12) | 128.61 | -0.4 | | -9 | 22(1.1) | -0 | [1] | [15] | [21] | 95 | 103 | RG | 2.1 | SmallShort | | (1) | 11 | 32 | 46 | 20 | 2.4,85 | 40 | | 15 | Jun/15 | 13 | 129.42 | 128.01 | 127.62(-0.02) | 127.51(0.02) | 127.62(0.04) | 128.08 | -0.7 | | -9 | 21(-1.8) | -35 | [-2] | [4] | [16] | 33 | 75 | UR | 1.2 | SmallShort | | (-1) | 4 | 35 | 14 | 20 | 1.2,53 | 40 | | | | |
| 16 | Jun/15 | 12 | 129.42 | 128.01 | 127.64(-0.04) | 127.49(-0.01) | 127.57(0.02) | 127.51 | -1 | | -9 | 23(-1.1) | -50 | [-4] | [0] | [6] | -20 | 42 | UR | -0.1 | SmallShort | | (-3) | 2 | 20 | -8 | 4 | -0.3,38 | 40 | | 17 | Jun/15 | 11 | 129.42 | 128.01 | 127.69(-0.05) | 127.49(-0) | 127.55(0.01) | 127.18 | -1.2 | | -9 | 24(-0.1) | -50 | [-4] | [-0] | [-9] | -42 | 19 | DT | -0.9 | OpenShort | | (-4) | 1 | -22 | -5 | -13 | -1.2,38 | 40 | | 18 | Jun/15 | 10 | 129.42 | 128.01 | 127.75(-0.03) | 127.49(-0) | 127.54(0.05) | 127.54 | -1 | | -9 | 24(-0.1) | -50 | [-3] | [4] | [-2] | -8 | 29 | RG | 0 | Wait | | (-2) | 4 | -16 | 19 | 0 | -0.5,55 | 40 | | 19 | Jun/15 | 9 | 129.42 | 128.01 | 127.79(-0.01) | 127.5(0.03) | 127.47(0.05) | 127.8 | -0.9 | | -9 | 24(-0.3) | -40 | [-1] | [5] | [5] | 5 | 26 | UR | 0.8 | SmallShort? | | (-2) | 4 | -2 | 29 | 12 | 0,55 | 40 | | 20 | Jun/14 | 15 | 129.6 | 127.93 | 127.8(-0.01) | 127.46(0.02) | 127.47(-0) | 127.82 | -0.9 | | -13 | 24(0.1) | -35 | [-1] | [-1] | [12] | -26 | 12 | DP | 0.9 | OpenShort? | | (-1) | -0 | 26 | 14 | 11 | 0,24 | 41 | | | | |
| 21 | Jun/14 | 14 | 129.6 | 127.93 | 127.8(0) | 127.43(-0.02) | 127.4(-0.04) | 127.39 | -1.2 | | -13 | 24(0.4) | -40 | [0] | [-7] | [4] | -66 | -42 | DP | -0 | OpenShort | | (-2) | -4 | 16 | -7 | 2 | -0.9,7 | 41 | | 22 | Jun/14 | 13 | 129.6 | 127.93 | 127.82(-0.02) | 127.45(-0.06) | 127.45(-0.01) | 127.14 | -1.3 | | -13 | 24(0.9) | -50 | [-2] | [-6] | [-5] | -82 | -29 | DT | -0.7 | HoldShort | | (-1) | -1 | -4 | -19 | -5 | -1.5,6 | 41 | | 23 | Jun/14 | 12 | 129.6 | 127.93 | 127.84(-0.01) | 127.53(-0.09) | 127.47(-0.05) | 127.2 | -1.3 | | -13 | 23(0.8) | -50 | [-1] | [-11] | [-6] | -67 | -53 | DT | -0.6 | OpenShort | | (-2) | -4 | -16 | -5 | 3 | -1.5,21 | 41 | | 24 | Jun/14 | 11 | 129.6 | 127.93 | 127.84(-0) | 127.65(-0.07) | 127.53(0.01) | 127.45 | -1.1 | | -13 | 22(0.1) | -50 | [-0] | [-4] | [-5] | -44 | -27 | DR | -0.2 | OpenShort | | (0) | 1 | -23 | 14 | 2 | -1,31 | 41 | | 25 | Jun/14 | 10 | 129.6 | 127.93 | 127.85(-0.02) | 127.73(-0.05) | 127.52(0.05) | 127.83 | -0.9 | | -13 | 22(-0.5) | -45 | [-2] | [-0] | [8] | -24 | 37 | UR | 0.8 | SmallShort | | (1) | 4 | 12 | 15 | 17 | -0,26 | 41 | | | | |
| 26 | Jun/14 | 9 | 129.6 | 127.93 | 127.87(-0.03) | 127.79(-0.07) | 127.52(0) | 127.63 | -1 | | -13 | 22(-0.2) | -50 | [-3] | [-6] | [10] | -51 | 14 | DP | 0.4 | OpenShort? | | (-2) | 0 | 24 | 6 | 6 | -0.6,14 | 41 | | 27 | Jun/11 | 15 | 129.95 | 128.25 | 127.91(-0.04) | 127.88(-0.09) | 127.46(-0.1) | 127.23 | -1.2 | | -15 | 23(3.6) | -50 | [-4] | [-17] | [-9] | -86 | -33 | DT | -0.5 | OpenShort? | | (-3) | -9 | -16 | -13 | -17 | -1.6,4 | 35 | | 28 | Jun/11 | 14 | 129.95 | 128.25 | 127.96(0.01) | 127.99(-0.07) | 127.58(-0.14) | 127.5 | -1.1 | | -15 | 19(-1.2) | -50 | [1] | [-18] | [-3] | -70 | -92 | DR | -0.2 | OpenShort | | (-3) | -12 | 5 | -18 | -16 | -1.1,8 | 35 | | 29 | Jun/11 | 13 | 129.95 | 128.25 | 127.95(0.01) | 128.08(-0.05) | 127.76(-0.15) | 127.41 | -1.1 | | -15 | 20(-0.2) | -50 | [1] | [-18] | [-9] | -69 | -94 | DR | -0.8 | OpenShort | | (1) | -13 | -7 | -30 | -20 | -1.2,11 | 35 | | 30 | Jun/11 | 12 | 129.95 | 128.25 | 127.94(0.01) | 128.14(-0.05) | 127.95(-0.14) | 127.52 | -1.1 | | -15 | 20(0) | -50 | [1] | [-17] | [-10] | -48 | -82 | DR | -1 | OpenShort | | (2) | -12 | -5 | -37 | -20 | -0.9,25 | 35 | | | | |
| 31 | Jun/11 | 11 | 129.95 | 128.25 | 127.93(0.01) | 128.21(0.02) | 128.13(-0.14) | 127.61 | -1.1 | | -15 | 20(-1) | -50 | [1] | [-14] | [-13] | -17 | -82 | DR | -1.2 | OpenShort | | (2) | -12 | -16 | -28 | -20 | -0.7,51 | 35 | | 32 | Jun/11 | 10 | 129.95 | 128.25 | 127.92(0.03) | 128.18(0.02) | 128.31(-0.07) | 127.87 | -0.9 | | -15 | 21(-1.5) | -50 | [3] | [-8] | [-15] | 20 | -53 | DR | -0.9 | OpenShort | | (1) | -6 | -33 | -17 | -19 | -0.1,72 | 35 | | 33 | Jun/11 | 9 | 129.95 | 128.25 | 127.89(0.06) | 128.16(0.08) | 128.4(0.01) | 128.41 | -0.7 | | -15 | 23(-0.3) | -30 | [5] | [3] | [1] | 64 | -26 | RG | 0 | Wait? | | (4) | 1 | 5 | -5 | -1 | 1,89 | 35 | | 34 | Jun/10 | 15 | 130.44 | 128.75 | 127.82(-0.01) | 128.06(0.07) | 128.39(0.04) | 128.33 | -0.8 | | -12 | 23(1.5) | -50 | [-1] | [4] | [-2] | 67 | 63 | RG | -0.1 | Wait? | | (4) | 4 | -5 | 2 | -2 | 1,92 | 37 | | 35 | Jun/10 | 14 | 130.44 | 128.75 | 127.83(-0.03) | 127.97(0.01) | 128.34(0.04) | 128.42 | -0.8 | | -12 | 22(-1.5) | -50 | [-2] | [0] | [1] | 72 | 91 | UR | 0.1 | SmallShort | | (-1) | 3 | -6 | 7 | 20 | 1,97 | 37 | | | | |
| 36 | Jun/10 | 13 | 130.44 | 128.75 | 127.86(-0.02) | 127.95(0.02) | 128.28(0.18) | 128.52 | -0.7 | | -12 | 23(-1.4) | -45 | [-2] | [12] | [9] | 78 | 117 | UR | 0.4 | SmallShort | | (-2) | 14 | 12 | 22 | 20 | 1.1,100 | 37 | | 37 | Jun/10 | 12 | 130.44 | 128.75 | 127.89(-0.03) | 127.95(0) | 128.05(0.11) | 128.33 | -0.8 | | -12 | 25(-1.4) | -50 | [-2] | [6] | [5] | 62 | 89 | UR | 0.4 | SmallShort | | (-2) | 9 | 0 | 22 | 20 | 0.7,94 | 37 | | 38 | Jun/10 | 11 | 130.44 | 128.75 | 127.93(-0.03) | 127.93(0.08) | 127.91(0.14) | 128.33 | -0.8 | | -12 | 26(-2.4) | -35 | [-2] | [11] | [11] | 51 | 97 | UR | 0.6 | SmallShort | | (-2) | 11 | 14 | 34 | 4 | 0.6,86 | 37 | | 39 | Jun/10 | 10 | 130.44 | 128.75 | 127.96(-0.05) | 127.83(0.08) | 127.73(0.1) | 128.1 | -0.9 | | -12 | 28(-1.6) | -50 | [-4] | [8] | [3] | 13 | 87 | UR | 0.5 | SmallShort | | (-3) | 8 | -2 | 19 | -1 | 0.2,58 | 37 | | 40 | Jun/10 | 9 | 130.44 | 128.75 | 128.03(-0.04) | 127.73(0.06) | 127.61(-0.01) | 128.13 | -0.9 | | -12 | 30(-1.2) | -40 | [-3] | [-2] | [18] | -4 | 49 | DP | 0.7 | OpenShort? | | (-4) | -1 | 46 | 14 | 10 | 0.1,44 | 37 | | | | |
| 41 | Jun/9 | 15 | 130.82 | 129.17 | 128.08(-0.07) | 127.65(-0.01) | 127.62(-0.15) | 127.38 | -1.2 | | -12 | 31(2.2) | -50 | [-6] | [-16] | [-7] | -50 | -17 | DT | -0.3 | OpenShort? | | (-6) | -12 | -14 | -6 | -13 | -0.9,23 | 39 | | 42 | Jun/9 | 14 | 130.82 | 129.17 | 128.17(-0.05) | 127.66(0.03) | 127.81(-0.11) | 127.61 | -1.1 | | -12 | 29(0) | -50 | [-4] | [-11] | [1] | -45 | -17 | DP | -0.2 | OpenShort | | (-5) | -9 | 12 | -15 | -10 | -0.7,23 | 39 | | 43 | Jun/9 | 13 | 130.82 | 129.17 | 128.24(-0.05) | 127.62(0.03) | 127.95(0.02) | 127.41 | -1.2 | | -12 | 29(0.7) | -50 | [-4] | [-1] | [-5] | -45 | -5 | DT | -0.7 | OpenShort | | (-5) | 2 | -6 | -10 | -14 | -1,30 | 39 | | 44 | Jun/9 | 12 | 130.82 | 129.17 | 128.31(-0.04) | 127.58(-0.08) | 127.93(0.06) | 127.51 | -1.2 | | -12 | 28(0.7) | -50 | [-3] | [-2] | [-14] | -33 | -5 | DT | -0.5 | OpenShort | | (-4) | 5 | -43 | -1 | 9 | -1,42 | 39 | | 45 | Jun/9 | 11 | 130.82 | 129.17 | 128.36(-0.02) | 127.68(-0.07) | 127.85(0.14) | 128.22 | -0.9 | | -12 | 28(-0.2) | -45 | [-2] | [5] | [7] | -1 | 45 | UR | 0.5 | SmallShort | | (-2) | 11 | -4 | 25 | 20 | -0.2,54 | 39 | | | | |
| 46 | Jun/9 | 10 | 130.82 | 129.17 | 128.39(-0.02) | 127.77(-0.06) | 127.67(0.12) | 128.29 | -0.9 | | -12 | 28(-0.2) | -45 | [-2] | [4] | [6] | -14 | 40 | UR | 0.8 | SmallShort | | (-2) | 9 | -2 | 23 | 20 | -0.1,39 | 39 | | 47 | Jun/9 | 9 | 130.82 | 129.17 | 128.41(-0.02) | 127.85(-0.06) | 127.52(0.18) | 128.32 | -0.9 | | -12 | 28(-0.3) | -10 | [-2] | [9] | [26] | -30 | 56 | UR | 1 | SmallShort? | | (-2) | 14 | 61 | 18 | 20 | -0.1,23 | 39 | | 48 | Jun/8 | 15 | 131.32 | 129.51 | 128.44(-0.07) | 127.92(-0.14) | 127.29(0.04) | 127.32 | -1.3 | | -15 | 28(3.7) | -50 | [-5] | [-6] | [-0] | -76 | -10 | DT | 0 | OpenShort? | | (-5) | 3 | 12 | -25 | -5 | -1.4,9 | 38 | | 49 | Jun/8 | 14 | 131.32 | 129.51 | 128.52(-0.06) | 128.1(-0.18) | 127.23(-0.22) | 127.12 | -1.4 | | -15 | 25(2.2) | -50 | [-5] | [-28] | [-10] | -83 | -105 | DT | -0.1 | OpenShort | | (-6) | -17 | -12 | -28 | -14 | -1.8,12 | 38 | | 50 | Jun/8 | 13 | 131.32 | 129.51 | 128.6(-0.04) | 128.33(-0.15) | 127.51(-0.28) | 127.32 | -1.3 | | -15 | 22(1.7) | -50 | [-3] | [-31] | [-11] | -85 | -130 | DT | -0.3 | OpenShort | | (-4) | -22 | -12 | -28 | -20 | -1.9,13 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|