|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $80.5800 One month high (close): $101.9600
DDOG Daily Change: 3.48% Daily StdDev 3.4% DDOG EMA_5_Trend: 1.53% 10Minute StdDev: $1.9874
Latest Price : $101.96(3.48%) | Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($1.4) Fri. Jun 11, 2021($0.8) Thu. Jun 10, 2021($1)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 2.5
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 92.75 | 94.99 | 97.55(0.15) | 98.2(0.27) | 98.54(0.14) | 99.26 | 1.8 | | 12 | 27(2.3) | 50 | [4] | [13] | [5] | 65 | 51 | UT | 0.7 | OpenLong? | | (3) | 4 | 9 | 1 | 16 | 1.7,72 | 70 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.3%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.2(hourly_sma_10 -1.07%) 97.55(hourly_sma_20 -1.72%) 94.99(daily_ema_10 -4.3%) 92.75(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Jun/16 | 15 | 91.82 | 93.63 | 97.41(0.08) | 97.94(0.22) | 98.41(-0.08) | 98.91 | 2 | | 9 | 25(-2.6) | 50 | [2] | [4] | [16] | 60 | 36 | UT | 0.6 | OpenLong? | | (3) | -2 | 42 | 0 | 20 | 1.7,67 | 67 | | 3 | Jun/16 | 14 | 91.82 | 93.63 | 97.33(0.11) | 97.72(0.07) | 98.48(-0.22) | 97.36 | 1.6 | | 9 | 28(-3.9) | 30 | [3] | [-2] | [-20] | 10 | -186 | DR | -1.2 | OpenShort | | (0) | -7 | -39 | -22 | -20 | 0,60 | 67 | | 4 | Jun/16 | 13 | 91.82 | 93.63 | 97.22(0.21) | 97.65(0.23) | 98.69(0.47) | 98.8 | 2 | | 9 | 31(-3.2) | 50 | [6] | [21] | [5] | 63 | 58 | UT | 0.1 | OpenLong | | (5) | 14 | 11 | -8 | 20 | 1.5,75 | 67 | | 5 | Jun/16 | 12 | 91.82 | 93.63 | 97.02(0.22) | 97.43(0.17) | 98.23(0.38) | 98.38 | 1.9 | | 9 | 35(-2.6) | 50 | [7] | [18] | [0] | 59 | -0 | UT | 0.1 | OpenLong | | (5) | 11 | -6 | -3 | 20 | 1.1,81 | 67 | | | | |
| 6 | Jun/16 | 11 | 91.82 | 93.63 | 96.81(0.24) | 97.27(0.16) | 97.86(0.41) | 98.59 | 2 | | 9 | 37(-1.5) | 50 | [7] | [19] | [3] | 77 | 25 | UT | 0.6 | HoldLong | | (7) | 12 | -19 | 24 | 20 | 1.4,92 | 67 | | 7 | Jun/16 | 10 | 91.82 | 93.63 | 96.58(0.28) | 97.12(0.23) | 97.46(0.52) | 99.29 | 2.2 | | 9 | 39(2.1) | 50 | [8] | [23] | [19] | 86 | 110 | UT | 1.4 | OpenLong | | (7) | 15 | 23 | 18 | 20 | 2,86 | 67 | | 8 | Jun/16 | 9 | 91.82 | 93.63 | 96.31(0.22) | 96.9(0.12) | 96.96(0.36) | 98.41 | 1.9 | | 9 | 37(1.6) | 50 | [7] | [16] | [26] | 68 | 76 | UT | 1.1 | OpenLong? | | (7) | 11 | 53 | 9 | 20 | 1.7,75 | 67 | | 9 | Jun/15 | 15 | 91.06 | 92.89 | 96.1(0.1) | 96.79(-0.09) | 96.61(-0.01) | 96.48 | 1.5 | | 9 | 35(-0.5) | 50 | [3] | [1] | [-3] | 6 | -77 | CR | -0.1 | HoldShort? | | (3) | -0 | -1 | -14 | -3 | 0.3,48 | 68 | | 10 | Jun/15 | 14 | 91.06 | 92.89 | 96(0.1) | 96.88(-0.01) | 96.62(-0.06) | 96.53 | 1.6 | | 9 | 36(-0.5) | 50 | [3] | [1] | [-3] | 33 | -73 | CR | -0.1 | HoldShort | | (3) | -2 | -2 | -5 | -19 | 0.4,73 | 68 | | | | |
| 11 | Jun/15 | 13 | 91.06 | 92.89 | 95.9(0.1) | 96.89(0.01) | 96.68(-0.09) | 96.61 | 1.6 | | 9 | 36(-0.3) | 45 | [3] | [0] | [-4] | 42 | -70 | DR | -0.1 | OpenShort | | (3) | -3 | -4 | -3 | -20 | 0.6,77 | 68 | | 12 | Jun/15 | 12 | 91.06 | 92.89 | 95.81(0.11) | 96.88(-0.06) | 96.77(-0.07) | 96.77 | 1.6 | | 9 | 36(-2.2) | 50 | [3] | [-0] | [0] | 48 | -44 | UT | 0 | OpenLong | | (3) | -2 | 2 | -5 | 5 | 0.8,78 | 68 | | 13 | Jun/15 | 11 | 91.06 | 92.89 | 95.7(0.17) | 96.94(0.15) | 96.84(-0.12) | 96.68 | 1.6 | | 9 | 39(-2.7) | 50 | [5] | [2] | [-4] | 47 | -124 | CR | -0.1 | HoldShort | | (3) | -4 | 4 | -9 | -20 | 0.7,79 | 68 | | 14 | Jun/15 | 10 | 91.06 | 92.89 | 95.54(0.2) | 96.79(0.18) | 96.96(-0.18) | 96.52 | 1.6 | | 9 | 41(-2.2) | 50 | [6] | [1] | [-9] | 51 | -173 | CR | -0.3 | HoldShort | | (5) | -5 | -8 | -10 | -20 | 0.7,83 | 68 | | 15 | Jun/15 | 9 | 91.06 | 92.89 | 95.35(0.21) | 96.62(0.29) | 97.13(0.03) | 96.81 | 1.6 | | 9 | 43(-1.5) | 50 | [6] | [9] | [-7] | 64 | -77 | CR | -0.2 | HoldShort? | | (6) | 1 | -7 | -7 | -20 | 1,89 | 68 | | | | |
| 16 | Jun/14 | 15 | 90.28 | 92.37 | 95.15(0.23) | 96.34(0.31) | 97.11(0.12) | 97.06 | 1.7 | | 10 | 45(3.4) | 50 | [7] | [12] | [-2] | 73 | -23 | CR | -0 | HoldShort? | | (6) | 4 | -2 | -4 | -9 | 1.2,93 | 69 | | 17 | Jun/14 | 14 | 90.28 | 92.37 | 94.93(0.27) | 96.05(0.34) | 96.99(-0.05) | 97.13 | 1.7 | | 10 | 42(0.7) | 50 | [8] | [8] | [-1] | 80 | -85 | CR | 0.1 | OpenShort | | (6) | -2 | -4 | 0 | 5 | 1.3,97 | 69 | | 18 | Jun/14 | 13 | 90.28 | 92.37 | 94.68(0.24) | 95.72(0.32) | 97.04(0.43) | 97.28 | 1.8 | | 10 | 41(2.4) | 50 | [7] | [21] | [2] | 84 | 122 | UT | 0.1 | OpenLong | | (8) | 13 | -3 | -1 | 20 | 1.6,94 | 69 | | 19 | Jun/14 | 12 | 90.28 | 92.37 | 94.45(0.22) | 95.41(0.3) | 96.63(0.55) | 97.39 | 1.8 | | 10 | 38(2.6) | 50 | [6] | [24] | [12] | 86 | 219 | UT | 0.5 | OpenLong | | (7) | 16 | 20 | -11 | 20 | 1.9,88 | 69 | | 20 | Jun/14 | 11 | 90.28 | 92.37 | 94.24(0.23) | 95.13(0.23) | 96.1(0.55) | 96.66 | 1.6 | | 10 | 36(1) | 50 | [7] | [23] | [7] | 80 | 158 | UT | 0.4 | HoldLong | | (5) | 16 | 5 | -1 | 20 | 1.7,87 | 69 | | | | |
| 21 | Jun/14 | 10 | 90.28 | 92.37 | 94.03(0.25) | 94.91(0.19) | 95.58(0.51) | 96.49 | 1.6 | | 10 | 35(1.4) | 50 | [7] | [22] | [-1] | 88 | 124 | CR | 0.7 | OpenShort | | (6) | 15 | -24 | 6 | 20 | 1.8,93 | 69 | | 22 | Jun/14 | 9 | 90.28 | 92.37 | 93.8(0.3) | 94.73(0.28) | 95.1(0.73) | 97.38 | 1.8 | | 10 | 33(6.4) | 50 | [9] | [30] | [35] | 118 | 247 | UT | 1.7 | HoldLong? | | (8) | 21 | 60 | 25 | 20 | 2.7,100 | 69 | | 23 | Jun/11 | 15 | 89.54 | 91.71 | 93.52(0.16) | 94.47(0.2) | 94.41(0.23) | 95.2 | 1.4 | | 10 | 27(1.7) | 50 | [5] | [12] | [6] | 82 | 66 | UT | 0.7 | OpenLong? | | (5) | 7 | 12 | 10 | 8 | 1.6,92 | 68 | | 24 | Jun/11 | 14 | 89.54 | 91.71 | 93.37(0.11) | 94.28(0.2) | 94.2(0.04) | 94.75 | 1.3 | | 10 | 25(0.9) | 50 | [3] | [7] | [7] | 69 | 40 | UT | 0.6 | OpenLong | | (4) | 1 | 19 | 5 | -8 | 1.4,84 | 68 | | 25 | Jun/11 | 13 | 89.54 | 91.71 | 93.27(0.09) | 94.09(0.13) | 94.16(-0.09) | 94.07 | 1.2 | | 10 | 24(0.1) | 45 | [3] | [2] | [-4] | 44 | -35 | CR | -0.1 | HoldShort | | (2) | -3 | -1 | -8 | -20 | 0.8,74 | 68 | | | | |
| 26 | Jun/11 | 12 | 89.54 | 91.71 | 93.19(0.09) | 93.96(0.15) | 94.25(-0.12) | 94.1 | 1.2 | | 10 | 24(0.2) | 50 | [3] | [1] | [-2] | 51 | -33 | CR | -0.2 | HoldShort | | (3) | -4 | 5 | -13 | -19 | 1,76 | 68 | | 27 | Jun/11 | 11 | 89.54 | 91.71 | 93.11(0.09) | 93.82(0.2) | 94.37(-0.17) | 93.92 | 1.1 | | 10 | 24(-0.2) | 40 | [3] | [0] | [-7] | 55 | -54 | DR | -0.5 | OpenShort | | (2) | -5 | -6 | -14 | -20 | 0.9,82 | 68 | | 28 | Jun/11 | 10 | 89.54 | 91.71 | 93.03(0.12) | 93.63(0.15) | 94.53(0.18) | 94.15 | 1.2 | | 10 | 24(0.8) | 50 | [4] | [10] | [-6] | 69 | 37 | CR | -0.4 | HoldShort | | (3) | 5 | -12 | -13 | 4 | 1.2,89 | 68 | | 29 | Jun/11 | 9 | 89.54 | 91.71 | 92.92(0.12) | 93.49(0.15) | 94.36(0.37) | 94.57 | 1.3 | | 10 | 24(1.9) | 50 | [4] | [15] | [4] | 90 | 150 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | -7 | 20 | 1.8,95 | 68 | | 30 | Jun/10 | 15 | 88.67 | 91.35 | 92.81(0.12) | 93.35(0.23) | 94.01(0.35) | 94.5 | 1.3 | | 11 | 22(2.4) | 50 | [4] | [16] | [2] | 97 | 142 | UT | 0.6 | OpenLong? | | (3) | 10 | -6 | 9 | 20 | 2,97 | 68 | | | | |
| 31 | Jun/10 | 14 | 88.67 | 91.35 | 92.7(0.21) | 93.14(0.3) | 93.68(0.44) | 94.7 | 1.4 | | 11 | 19(0.8) | 50 | [6] | [20] | [8] | 108 | 114 | UT | 1.2 | CloseLong | | (4) | 12 | -1 | 21 | 20 | 2.3,100 | 68 | | 32 | Jun/10 | 13 | 88.67 | 91.35 | 92.51(0.22) | 92.86(0.32) | 93.27(0.57) | 94.73 | 1.4 | | 11 | 18(1.8) | 50 | [6] | [24] | [24] | 110 | 157 | UT | 1.8 | HoldLong | | (6) | 16 | 40 | 25 | 20 | 2.7,92 | 68 | | 33 | Jun/10 | 12 | 88.67 | 91.35 | 92.3(0.15) | 92.57(0.12) | 92.74(0.13) | 93.3 | 1 | | 11 | 17(0.1) | 50 | [4] | [8] | [9] | 69 | -15 | UT | 0.8 | OpenLong | | (4) | 4 | 13 | 12 | 20 | 1.4,84 | 68 | | 34 | Jun/10 | 11 | 88.67 | 91.35 | 92.16(0.09) | 92.46(0.01) | 92.62(-0.07) | 92.85 | 0.9 | | 11 | 17(-1.5) | 50 | [3] | [0] | [3] | 44 | -44 | UT | 0.3 | OpenLong | | (3) | -2 | 0 | 8 | 20 | 0.9,71 | 68 | | 35 | Jun/10 | 10 | 88.67 | 91.35 | 92.08(0.14) | 92.45(0.04) | 92.68(0.09) | 92.84 | 0.9 | | 11 | 18(-1.9) | 50 | [4] | [6] | [3] | 36 | -49 | UT | 0.2 | OpenLong | | (3) | 3 | 6 | -7 | 20 | 0.9,63 | 68 | | | | |
| 36 | Jun/10 | 9 | 88.67 | 91.35 | 91.95(0.14) | 92.42(0.03) | 92.59(0.16) | 92.65 | 0.9 | | 11 | 20(-3.8) | 50 | [4] | [8] | [5] | 34 | -30 | UT | 0.1 | OpenLong? | | (3) | 5 | 17 | -9 | 9 | 0.8,64 | 68 | | 37 | Jun/9 | 15 | 87.82 | 90.99 | 91.82(0.17) | 92.39(-0.03) | 92.45(0.06) | 92.06 | 0.9 | | 11 | 24(-2.3) | 50 | [5] | [4] | [-8] | 21 | -137 | CR | -0.4 | HoldShort? | | (3) | 2 | -18 | -6 | -14 | 0.2,66 | 74 | | 38 | Jun/9 | 14 | 87.82 | 90.99 | 91.67(0.24) | 92.42(0.08) | 92.4(0.11) | 92.69 | 1 | | 11 | 26(-3.1) | 50 | [7] | [7] | [-3] | 57 | -117 | CR | 0.2 | HoldShort | | (6) | 3 | -14 | 7 | 2 | 0.8,87 | 74 | | 39 | Jun/9 | 13 | 87.82 | 90.99 | 91.45(0.27) | 92.34(0.08) | 92.3(0.09) | 93.19 | 1.1 | | 11 | 29(-0.7) | 50 | [8] | [7] | [12] | 62 | -75 | UT | 0.6 | OpenLong | | (7) | 3 | 23 | 5 | 20 | 1.2,82 | 74 | | 40 | Jun/9 | 12 | 87.82 | 90.99 | 91.21(0.21) | 92.27(0.01) | 92.22(-0.02) | 92.39 | 0.9 | | 11 | 30(-0.4) | 50 | [6] | [2] | [4] | 40 | -101 | UT | 0.1 | OpenLong | | (6) | -1 | 14 | -9 | 5 | 0.8,70 | 74 | | | | |
| 41 | Jun/9 | 11 | 87.82 | 90.99 | 91.02(0.14) | 92.26(0.11) | 92.24(-0.1) | 91.9 | 0.8 | | 11 | 30(-0.2) | 50 | [4] | [1] | [-6] | 35 | -78 | CR | -0.2 | HoldShort | | (5) | -3 | 3 | -18 | -20 | 0.6,70 | 74 | | 42 | Jun/9 | 10 | 87.82 | 90.99 | 90.89(0.12) | 92.16(0.13) | 92.34(-0.11) | 91.8 | 0.8 | | 11 | 30(0.2) | 40 | [3] | [1] | [-10] | 46 | -59 | CR | -0.4 | HoldShort | | (4) | -3 | -11 | -13 | -20 | 0.6,81 | 74 | | 43 | Jun/9 | 9 | 87.82 | 90.99 | 90.78(0.11) | 92.04(0.18) | 92.44(0.05) | 92.2 | 0.9 | | 11 | 30(0.7) | 45 | [3] | [6] | [-9] | 68 | 54 | CR | -0.2 | HoldShort? | | (4) | 1 | -17 | -4 | -20 | 1,93 | 74 | | 44 | Jun/8 | 15 | 87.18 | 90.77 | 90.68(0.14) | 91.87(0.18) | 92.39(0.08) | 92.79 | 1.1 | | 12 | 30(1.7) | 50 | [4] | [7] | [5] | 88 | 101 | UT | 0.3 | OpenLong? | | (4) | 2 | 8 | 1 | 20 | 1.5,100 | 76 | | 45 | Jun/8 | 14 | 87.18 | 90.77 | 90.55(0.22) | 91.7(0.23) | 92.31(0.03) | 92.49 | 1 | | 12 | 28(0.1) | 50 | [6] | [7] | [2] | 84 | -14 | UT | 0.1 | HoldLong | | (3) | 1 | 3 | 0 | 12 | 1.4,99 | 76 | | | | |
| 46 | Jun/8 | 13 | 87.18 | 90.77 | 90.35(0.23) | 91.49(0.26) | 92.29(0.34) | 92.4 | 1 | | 12 | 28(1.1) | 50 | [6] | [16] | [1] | 80 | 78 | UT | 0.1 | OpenLong | | (6) | 10 | 2 | -7 | 14 | 1.4,95 | 76 | | 47 | Jun/8 | 12 | 87.18 | 90.77 | 90.14(0.19) | 91.25(0.37) | 91.97(0.36) | 92.34 | 1 | | 12 | 27(1.8) | 50 | [5] | [18] | [3] | 85 | 134 | UT | 0.3 | OpenLong | | (6) | 10 | 12 | -7 | 5 | 1.6,95 | 76 | | 48 | Jun/8 | 11 | 87.18 | 90.77 | 89.97(0.15) | 90.92(0.39) | 91.64(0.31) | 91.92 | 0.9 | | 12 | 25(1.4) | 50 | [4] | [16] | [-0] | 84 | 140 | UT | 0.2 | OpenLong | | (5) | 9 | -14 | 28 | -3 | 1.5,96 | 76 | | 49 | Jun/8 | 10 | 87.18 | 90.77 | 89.84(0.18) | 90.56(0.46) | 91.35(0.28) | 92.41 | 1 | | 12 | 23(2.9) | 50 | [5] | [17] | [10] | 100 | 172 | UT | 0.9 | HoldLong | | (5) | 8 | 2 | 33 | 20 | 2.1,97 | 76 | | 50 | Jun/8 | 9 | 87.18 | 90.77 | 89.68(0.13) | 90.15(0.41) | 91.09(0.43) | 92.35 | 1 | | 12 | 21(3.5) | 50 | [4] | [20] | [27] | 105 | 277 | UT | 1.2 | HoldLong? | | (5) | 12 | 44 | 35 | 20 | 2.5,92 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|