Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 17, 2021



ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)


One month low (close): $309.0100      One month high (close): $374.1050

ZM Daily Change: 3.38%   Daily StdDev 2.76%   ZM EMA_5_Trend: 1.53%   10Minute StdDev: $5.0088

Latest Price :  $374.11(3.38%)

Mon. Jun 21, 2021($2.6)   Fri. Jun 18, 2021($2.1)   Thu. Jun 17, 2021($5.4)   Wed. Jun 16, 2021($1.9)   Tue. Jun 15, 2021($3.3)   Mon. Jun 14, 2021($3.1)   Fri. Jun 11, 2021($9.4)   Thu. Jun 10, 2021($3.6)  

ZM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.53%  Daily EMA 20 BBV: 2

Sample size 50   Avg positive next hour return: 0.36%(56%)   Avg negative next hour return: -0.22%(44%)
     Thu. Jun. 17, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1715   339.62  353.56  364.35(0.18 367.1(0.36 371.81(0.36373.461.9    1927(2.4)50[7][25][5]98138UT0.3OpenLong?    (6)1321201.9,10072

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 367.1(hourly_sma_10 -1.7%)   364.35(hourly_sma_20 -2.44%)   353.56(daily_ema_10 -5.33%)   339.62(daily_ema_20 -9.06%)  
Resistance Levels:
 
2Jun/1714   339.62  353.56  363.71(0.09 365.8(0.28 370.48(0.52373.151.9    1925(3)50[3][29][9]103307UT0.6HoldLong    (5)1980202.2,9872
3Jun/1713   339.62  353.56  363.37(0.06 364.79(0.2 368.58(0.58372.121.9    1922(2.3)50[2][29][17]106345UT0.9HoldLong    (2)211916202.3,9872
4Jun/1712   339.62  353.56  363.16(0.02 364.04(0.15 366.46(0.64369.81.7    1920(0.8)50[1][30][9]96353UT1HoldLong    (1)23-632201.9,9872
5Jun/1711   339.62  353.56  363.07(0.05 363.48(0.31 364.12(0.48370.551.8    1919(2.1)50[2][28][24]103298UT2HoldLong    (1)173046202.3,9572
 
6Jun/1710   339.62  353.56  362.88(0.04 362.37(0.18 362.38(0.35366.791.6    1917(0.6)50[1][21][20]58171UT1.5OpenLong    (0)132546201.3,7572
7Jun/179   339.62  353.56  362.75(0.03 361.72(0.06 361.12(0.03363.651.4    1916(0)50[1][7][10]-1-7UT0.9OpenLong?    (-0)11712200.3,4272
8Jun/1615   336.33  348.15  362.65(-0.04 361.49(0.02 361.01(-0.17361.521.5    1516(-1)50[-1][-3][9]-34-37RG0.2Wait?    (0)-6281-4-0.4,2669
9Jun/1614   336.33  348.15  362.81(-0.1 361.42(-0.1 361.63(-0.33358.121.3    1517(1.1)5[-4][-12][-18]-80-109RG-1.2SmallLong    (-3)-12-30-26-20-1.7,1369
10Jun/1613   336.33  348.15  363.17(-0.02 361.77(0.05 362.83(0.13361.851.5    1516(0.1)50[-1][8][1]-3624UR-0.4SmallShort    (-2)511-12-9-0.5,2769
 
11Jun/1612   336.33  348.15  363.23(-0.02 361.59(-0.01 362.36(0.01360.471.5    1516(0.3)30[-1][3][-10]-38-53RG-0.7Wait    (-1)0-21-6-19-1,3769
12Jun/1611   336.33  348.15  363.31(0.04 361.61(-0.09 362.32(0.1363.11.6    1516(-0.6)50[2][5][4]-1-30UT0.3OpenLong    (1)4-122320-0.1,5269
13Jun/1610   336.33  348.15  363.15(0.06 361.94(-0.09 361.97(0.21364.611.7    1516(-0.3)50[2][9][10]130UT1OpenLong    (2)8418200.5,3869
14Jun/169   336.33  348.15  362.93(0.1 362.27(-0.11 361.22(0.14364.131.7    1517(-1.5)50[4][7][18]-21-48UT1.1OpenLong?    (2)5384200.4,1969
15Jun/1515   333.87  344.72  362.58(0.09 362.66(-0.2 360.72(-0.03359.51.6    1418(-4.7)50[3][-1][-6]-69-202DR-0.4OpenShort?    (1)-1-6-13-18-1,670
 
16Jun/1514   333.87  344.72  362.24(0.2 363.38(-0.11 360.82(-0.02360.271.6    1423(-9.2)50[7][2][-8]-53-304CR-0.2HoldShort    (3)-1-9-14-20-0.5,1070
17Jun/1513   333.87  344.72  361.52(0.23 363.78(-0.01 360.9(-0.28361.331.7    1432(-7.3)50[8][-6][-4]-34-383DR0.1OpenShort    (7)-104-12-20-0,1670
18Jun/1512   333.87  344.72  360.68(0.24 363.82(-0.1 361.91(-0.39360.881.7    1439(-6.2)50[9][-11][-8]-31-407DR-0.2OpenShort    (7)-14-6-21-200,1970
19Jun/1511   333.87  344.72  359.83(0.27 364.19(-0.1 363.31(-0.36361.611.7    1445(-5.9)50[10][-10][-3]-12-394DR-0.2OpenShort    (8)-1313-28-200.2,3370
20Jun/1510   333.87  344.72  358.86(0.28 364.56(-0.09 364.61(-0.36360.031.6    1451(-6)50[10][-10][-12]2-428DR-0.6OpenShort    (8)-13-5-26-200.1,4970
 
21Jun/159   333.87  344.72  357.86(0.29 364.88(-0.03 365.93(-0.2360.661.7    1457(-4.5)50[11][-3][-24]32-337DR-0.6OpenShort?    (9)-7-46-17-200.3,7470
22Jun/1415   331.38  341.72  356.84(0.4 365(0.18 366.67(0.26366.362.2    1562(-4.8)50[15][20][-5]71-140CR-0HoldShort?    (11)10-12-2-111,9673
23Jun/1414   331.38  341.72  355.43(0.45 364.36(0.21 365.73(0.18367.922.3    1567(-2.6)50[16][18][2]80-152UT0.2HoldLong    (13)7-12201.2,10073
24Jun/1413   331.38  341.72  353.82(0.44 363.58(0.3 365.07(0.15368.092.3    1569(-0.5)50[16][18][6]82-98UT0.3HoldLong    (14)6123201.3,9973
25Jun/1412   331.38  341.72  352.27(0.4 362.5(0.39 364.51(0.19366.662.2    1570(0.9)50[15][21][6]77-27UT0.2HoldLong    (13)719-3-21.3,9473
 
26Jun/1411   331.38  341.72  350.87(0.38 361.1(0.52 363.82(0.13364.322.1    1569(0.7)50[14][21][3]73-51UT0OpenLong    (12)522-7-201.2,9373
27Jun/1410   331.38  341.72  349.54(0.38 359.25(0.48 363.34(0.1361.691.9    1568(-0.3)50[14][19][-13]73-91CR-0.2HoldShort    (11)4-24-7-201.1,9573
28Jun/149   331.38  341.72  348.23(0.43 357.55(0.58 362.98(0.24364.612.1    1568(2)50[16][27][-1]8712CR0.2OpenShort?    (13)9-5-4161.5,9973
29Jun/1115   328.36  338.15  346.74(0.44 355.48(0.66 362.1(0.44365.262.6    1766(-2.9)50[16][36][9]95120UT0.3HoldLong?    (14)1617-3201.8,10076
30Jun/1114   328.36  338.15  345.21(0.32 353.16(0.66 360.5(0.59363.22.5    1769(6.3)50[12][40][7]95306UT0.3OpenLong    (13)2110-7201.8,10076
 
31Jun/1113   328.36  338.15  344.11(0.31 350.84(0.62 358.38(0.91361.952.4    1763(6.9)50[11][51][12]100418UT0.4HoldLong    (9)3317-8202,10076
32Jun/1112   328.36  338.15  343.06(0.27 348.68(0.63 355.15(0.86359.872.2    1756(7)50[10][49][5]103422UT0.6HoldLong    (9)31-3-7202.1,10076
33Jun/1111   328.36  338.15  342.13(0.29 346.5(0.71 352.12(0.94360.192.2    1749(9.7)50[11][54][19]115462UT1.2HoldLong    (9)34247202.6,10076
34Jun/1110   328.36  338.15  341.16(0.23 344.06(0.59 348.85(0.88357.262    1739(9.8)50[8][49][27]123460UT1.5HoldLong    (7)323914202.9,10076
35Jun/119   328.36  338.15  340.37(0.09 342.04(0.41 345.82(0.74352.631.7    1730(5.4)50[3][39][33]123475UT1.6HoldLong?    (5)275818202.9,10076
 
36Jun/1015   324.57  333.86  340.05(-0.04 340.63(0.23 343.29(0.32345.81.6    1424(-3.7)50[-1][18][11]93316UR0.7SmallShort?    (-0)12917201.7,10062
37Jun/1014   324.57  333.86  340.18(0.02 339.84(0.27 342.21(0.39344.71.5    1428(0.5)50[1][22][10]80228UT0.7HoldLong    (-2)14726201.2,10062
38Jun/1013   324.57  333.86  340.12(0.02 338.92(0.27 340.89(0.48343.881.5    1427(0.4)50[1][25][13]68235UT0.8OpenLong    (0)181526201,9362
39Jun/1012   324.57  333.86  340.06(0.03 338(0.22 339.27(0.3342.121.3    1427(0.2)50[1][17][14]41114UT0.8OpenLong    (-0)111929200.6,7662
40Jun/1011   324.57  333.86  339.97(-0.04 337.26(-0.04 338.26(0.08339.971.2    1427(-0.4)50[-2][4][7]175UR0.5SmallShort    (0)3-421200,5162
 
41Jun/1010   324.57  333.86  340.11(-0.01 337.39(-0.02 337.98(0.15340.391.2    1427(0)50[-0][7][14]-971UR0.7SmallShort    (-1)62013200.1,3962
42Jun/109   324.57  333.86  340.11(-0)  337.44(-0.09 337.47(0.15338.11    1427(0)50[0][6][9]-46-13UR0.2SmallShort?    (-1)620-220-0.6,1962
43Jun/915   321.75  331.74  340.15(0.04 337.75(-0.15 336.95(0.06335.771    1127(0.1)50[2][1][-5]-62-164CR-0.3HoldShort?    (-1)2-12-3-10-1.2,1866
44Jun/914   321.75  331.74  340(0.02 338.25(-0.13 336.74(0.15337.091.1    1127(-0.5)50[1][5][-3]-47-66CR0.1HoldShort    (2)6-1283-0.8,2366
45Jun/913   321.75  331.74  339.92(0.03 338.69(-0.23 336.25(-0.16338.521.2    1128(-0.4)50[1][-9][7]-41-128RG0.6Wait    (1)-66720-0.4,1966
 
46Jun/912   321.75  331.74  339.92(-0)  339.47(-0.31 336.8(-0.18337.851.1    1128(0)50[0][-11][9]-53-118RG0.3Wait    (1)-721-220-0.5,1066
47Jun/911   321.75  331.74  339.82(-0.01 340.53(-0.23 337.42(-0.33335.51    1128(0.2)35[-0][-15][-7]-72-221RG-0.5Wait    (-1)-127-28-20-1.1,666
48Jun/910   321.75  331.74  339.86(0.03 341.33(-0.23 338.55(-0.36334.730.9    1128(-0.9)40[1][-16][-10]-61-299DR-1OpenShort    (-1)-131-20-20-1.3,2266
49Jun/99   321.75  331.74  339.77(0.05 342.12(-0.16 339.77(-0.4334.640.9    1129(-2)20[2][-16][-31]-48-336DR-1.3OpenShort?    (1)-15-57-16-20-1.3,3566
50Jun/815   320.11  330.52  339.6(0.25 342.68(-0.05 341.13(-0.29341.271.5    1331(-6.5)50[9][-7][0]13-354RG0Wait?    (5)-1134-190.4,5366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA