|
|
| ^ XLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
XLV Trading Signals: Hourly Price Forecast and Prediction(Health Care sector ETF)
One month low (close): $121.3300 One month high (close): $125.4400
XLV Daily Change: 0.76% Daily StdDev 0.67% XLV EMA_5_Trend: -0.04% 10Minute StdDev: $0.3615
Latest Price : $125.17(0.76%) | Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.5) Thu. Jun 10, 2021($1)
| XLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 123.56 | 123.94 | 124.52(0.01) | 124.78(-0.02) | 124.54(-0.15) | 124.26 | 0.6 | | 8 | 33(-1.5) | 20 | [2] | [-20] | [-13] | -51 | -70 | DR | -0.7 | OpenShort? | | (1) | -22 | -16 | -36 | -20 | -0.6,14 | 59 | Sample size 16 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 124.52(hourly_sma_20 0.21%)
Down Forces:
Support Levels: 123.94(daily_ema_10 -0.26%) 123.56(daily_ema_20 -0.56%)
Resistance Levels: 124.78(weak_hourly_sma_10 0.42%)
|
| | | 2 | Jun/16 | 15 | 123.45 | 123.6 | 124.51(0.02) | 124.8(-0.01) | 124.72(-0.15) | 124.4 | 0.8 | | 5 | 35(-2.3) | 35 | [3] | [-20] | [6] | -25 | -70 | RG | -0.7 | Wait? | | (3) | -22 | 39 | -32 | -20 | -0.3,33 | 54 | | 3 | Jun/16 | 14 | 123.45 | 123.6 | 124.49(-0.01) | 124.81(-0.01) | 124.9(-0.2) | 124.06 | 0.5 | | 5 | 37(0.7) | -25 | [-2] | [-28] | [-44] | -25 | -72 | DT | -1.9 | OpenShort | | (0) | -30 | -103 | -39 | -20 | -1,50 | 54 | | 4 | Jun/16 | 13 | 123.45 | 123.6 | 124.5(0.02) | 124.83(0.05) | 125.15(0.06) | 124.96 | 1.3 | | 5 | 37(1.1) | 30 | [3] | [16] | [-5] | 57 | 34 | CR | -0.4 | HoldShort | | (3) | 9 | -7 | -17 | 1 | 1.1,79 | 54 | | 5 | Jun/16 | 12 | 123.45 | 123.6 | 124.47(0.04) | 124.76(0.04) | 125.08(0.06) | 125.02 | 1.3 | | 5 | 35(1.1) | 45 | [6] | [16] | [-8] | 72 | 13 | CR | -0.1 | HoldShort | | (4) | 9 | -17 | -18 | 4 | 1.3,89 | 54 | | | | |
| 6 | Jun/16 | 11 | 123.45 | 123.6 | 124.43(0.05) | 124.71(0.06) | 125.01(0.11) | 125.17 | 1.5 | | 5 | 34(2.6) | 50 | [8] | [25] | [-4] | 91 | 36 | CR | 0.4 | OpenShort | | (6) | 16 | -14 | 2 | 11 | 1.8,96 | 54 | | 7 | Jun/16 | 10 | 123.45 | 123.6 | 124.37(0.04) | 124.63(0.09) | 124.88(0.13) | 125.29 | 1.6 | | 5 | 32(5.5) | 50 | [6] | [30] | [2] | 109 | 62 | TP | 1.1 | OpenShort | | (9) | 19 | -3 | 6 | 18 | 2.5,96 | 54 | | 8 | Jun/16 | 9 | 123.45 | 123.6 | 124.32(0.04) | 124.52(0.1) | 124.71(0.17) | 125.31 | 1.6 | | 5 | 26(7.8) | 50 | [6] | [37] | [33] | 126 | 83 | UT | 1.9 | HoldLong? | | (7) | 25 | 81 | 26 | 20 | 3.2,96 | 54 | | 9 | Jun/15 | 15 | 123.39 | 123.33 | 124.32(-0) | 124.4(0.05) | 124.5(0.04) | 124.6 | 1 | | 3 | 18(-1.9) | 15 | [0] | [13] | [-0] | 84 | 41 | UT | 0.5 | HoldLong? | | (0) | 6 | -10 | 18 | 0 | 1.5,96 | 51 | | 10 | Jun/15 | 14 | 123.39 | 123.33 | 124.29(-0.02) | 124.34(0.06) | 124.45(0.03) | 124.69 | 1.1 | | 3 | 20(-8.1) | 20 | [-3] | [11] | [12] | 91 | 59 | UR | 1 | SmallShort | | (-1) | 5 | 20 | 28 | 6 | 1.7,98 | 51 | | | | |
| 11 | Jun/15 | 13 | 123.39 | 123.33 | 124.32(-0.04) | 124.27(0.05) | 124.41(0.02) | 124.51 | 1 | | 3 | 28(-7.2) | 0 | [-6] | [8] | [5] | 49 | 68 | UR | 0.3 | SmallShort | | (-4) | 3 | 6 | 15 | 5 | 0.6,84 | 51 | | 12 | Jun/15 | 12 | 123.39 | 123.33 | 124.37(-0.04) | 124.21(0.03) | 124.39(0.05) | 124.46 | 0.9 | | 3 | 36(-5.2) | 10 | [-6] | [11] | [10] | 30 | 65 | UR | 0.2 | SmallShort | | (-7) | 8 | 24 | 10 | 7 | 0.2,75 | 51 | | 13 | Jun/15 | 11 | 123.39 | 123.33 | 124.42(-0.04) | 124.17(-0.01) | 124.33(0.03) | 124.25 | 0.7 | | 3 | 41(-2.2) | -15 | [-6] | [5] | [-1] | 7 | 40 | RG | -0.2 | Wait | | (-7) | 5 | -11 | 13 | 4 | -0.4,67 | 51 | | 14 | Jun/15 | 10 | 123.39 | 123.33 | 124.46(-0.02) | 124.17(0) | 124.29(0.06) | 124.35 | 0.8 | | 3 | 43(-0.4) | 5 | [-3] | [11] | [-2] | 3 | 27 | RG | 0.1 | Wait | | (-4) | 9 | -17 | 20 | 9 | -0.2,58 | 51 | | 15 | Jun/15 | 9 | 123.39 | 123.33 | 124.49(-0.01) | 124.18(0.03) | 124.22(0.07) | 124.5 | 1 | | 3 | 43(-0.5) | 35 | [-2] | [15] | [9] | -1 | 29 | UR | 0.6 | SmallShort? | | (-3) | 10 | 14 | 19 | 12 | 0,49 | 51 | | | | |
| 16 | Jun/14 | 15 | 123.31 | 123.01 | 124.5(-0.01) | 124.14(0.03) | 124.13(0.08) | 124.37 | 0.9 | | 0 | 44(-1.5) | 20 | [-2] | [15] | [9] | -31 | 21 | UR | 0.5 | SmallShort? | | (-3) | 12 | 21 | 11 | 6 | -0.3,27 | 49 | | 17 | Jun/14 | 14 | 123.31 | 123.01 | 124.52(0.04) | 124.14(-0) | 124.03(0.01) | 124.18 | 0.8 | | 0 | 45(-5.4) | 50 | [6] | [4] | [6] | -56 | -69 | UT | 0.3 | OpenLong | | (-3) | 2 | 14 | 2 | 5 | -0.7,12 | 49 | | 18 | Jun/14 | 13 | 123.31 | 123.01 | 124.47(0.02) | 124.11(-0.04) | 124.01(-0.04) | 124.05 | 0.7 | | 0 | 51(-3.3) | 30 | [3] | [-7] | [2] | -59 | -62 | RG | 0.1 | Wait | | (3) | -6 | 4 | -2 | 5 | -0.7,9 | 49 | | 19 | Jun/14 | 12 | 123.31 | 123.01 | 124.44(0.02) | 124.16(-0.06) | 124.07(-0.05) | 124.01 | 0.6 | | 0 | 54(-3.2) | 20 | [3] | [-10] | [-2] | -63 | -64 | DR | -0.1 | OpenShort | | (3) | -8 | -3 | -12 | 7 | -0.7,5 | 49 | | 20 | Jun/14 | 11 | 123.31 | 123.01 | 124.41(0.03) | 124.23(-0.11) | 124.13(-0.02) | 124.03 | 0.6 | | 0 | 57(-4.1) | 35 | [5] | [-9] | [3] | -62 | -67 | RG | -0.2 | Wait | | (4) | -3 | 14 | -15 | 11 | -0.6,3 | 49 | | | | |
| 21 | Jun/14 | 10 | 123.31 | 123.01 | 124.37(0.03) | 124.37(-0.13) | 124.15(-0.03) | 123.9 | 0.5 | | 0 | 61(-3.7) | 10 | [5] | [-12] | [-10] | -52 | -79 | DR | -0.4 | OpenShort | | (3) | -5 | -21 | -15 | -4 | -0.7,16 | 49 | | 22 | Jun/14 | 9 | 123.31 | 123.01 | 124.33(0.03) | 124.53(-0.11) | 124.18(-0.02) | 124.08 | 0.7 | | 0 | 65(-3) | 15 | [5] | [-9] | [-10] | -26 | -57 | DR | -0.1 | OpenShort? | | (6) | -3 | -27 | -5 | -2 | -0.3,32 | 49 | | 23 | Jun/11 | 15 | 123.25 | 122.88 | 124.29(0.04) | 124.66(-0.07) | 124.21(-0.03) | 124.32 | 1 | | 0 | 68(-6.4) | 25 | [6] | [-6] | [-2] | -16 | -50 | DR | 0.1 | OpenShort? | | (7) | -5 | -3 | -5 | -2 | 0,34 | 49 | | 24 | Jun/11 | 14 | 123.25 | 122.88 | 124.24(0.1) | 124.75(-0.04) | 124.25(-0.07) | 124.35 | 1 | | 0 | 75(-11.6) | 50 | [15] | [-8] | [6] | -7 | -112 | RG | 0.1 | Wait | | (7) | -10 | 27 | -7 | -17 | 0.1,41 | 49 | | 25 | Jun/11 | 13 | 123.25 | 122.88 | 124.12(0.09) | 124.8(-0.05) | 124.33(-0.21) | 124.11 | 0.8 | | 0 | 86(-10.8) | 25 | [13] | [-30] | [-3] | -11 | -148 | DR | -0.2 | OpenShort | | (13) | -31 | 4 | -17 | -20 | -0,39 | 49 | | | | |
| 26 | Jun/11 | 12 | 123.25 | 122.88 | 124.01(0.08) | 124.87(-0.04) | 124.59(-0.23) | 124.07 | 0.8 | | 0 | 97(-8.6) | 10 | [12] | [-33] | [-11] | -2 | -144 | DR | -0.5 | OpenShort | | (13) | -34 | -14 | -22 | -20 | 0.1,46 | 49 | | 27 | Jun/11 | 11 | 123.25 | 122.88 | 123.91(0.1) | 124.92(0.07) | 124.87(-0.2) | 124.2 | 0.9 | | 0 | 106(-7.6) | -10 | [15] | [-19] | [-20] | 15 | -137 | DR | -0.6 | OpenShort | | (14) | -30 | -36 | -23 | -20 | 0.3,57 | 49 | | 28 | Jun/11 | 10 | 123.25 | 122.88 | 123.79(0.12) | 124.83(0.08) | 125.12(-0.11) | 124.51 | 1.2 | | 0 | 113(-7.8) | 0 | [18] | [-4] | [-17] | 41 | -94 | DR | -0.5 | OpenShort | | (16) | -16 | -33 | -17 | -20 | 0.6,76 | 49 | | 29 | Jun/11 | 9 | 123.25 | 122.88 | 123.64(0.12) | 124.73(0.12) | 125.25(-0.01) | 124.8 | 1.4 | | 0 | 121(-2.9) | 0 | [18] | [14] | [-26] | 63 | -38 | CR | -0.3 | HoldShort? | | (20) | -2 | -69 | -12 | -19 | 0.9,90 | 49 | | 30 | Jun/10 | 15 | 123.15 | 122.71 | 123.49(0.12) | 124.59(0.18) | 125.26(0.09) | 125.4 | 2.2 | | 2 | 124(0.6) | 50 | [18] | [34] | [-3] | 84 | 48 | CR | 0.1 | OpenShort? | | (21) | 13 | -9 | -5 | 9 | 1.4,99 | 53 | | | | |
| 31 | Jun/10 | 14 | 123.15 | 122.71 | 123.34(0.11) | 124.37(0.19) | 125.14(0.14) | 125.47 | 2.2 | | 2 | 123(8.9) | 50 | [17] | [43] | [3] | 93 | 90 | UT | 0.3 | OpenLong | | (19) | 21 | 4 | -2 | 20 | 1.7,100 | 53 | | 32 | Jun/10 | 13 | 123.15 | 122.71 | 123.2(0.1) | 124.14(0.17) | 124.97(0.34) | 125.43 | 2.2 | | 2 | 114(11.1) | 50 | [15] | [71] | [13] | 98 | 164 | UT | 0.4 | OpenLong | | (17) | 52 | 30 | -2 | 20 | 1.9,100 | 53 | | 33 | Jun/10 | 12 | 123.15 | 122.71 | 123.08(0.08) | 123.93(0.17) | 124.55(0.28) | 125.17 | 1.9 | | 2 | 103(10.7) | 50 | [12] | [61] | [16] | 98 | 160 | UT | 0.6 | OpenLong | | (13) | 42 | 40 | -3 | 20 | 1.9,100 | 53 | | 34 | Jun/10 | 11 | 123.15 | 122.71 | 122.98(0.06) | 123.72(0.22) | 124.2(0.23) | 124.82 | 1.6 | | 2 | 93(8.9) | 50 | [9] | [57] | [2] | 98 | 147 | UT | 0.6 | OpenLong | | (10) | 35 | 0 | 8 | 13 | 1.9,100 | 53 | | 35 | Jun/10 | 10 | 123.15 | 122.71 | 122.9(0.06) | 123.45(0.24) | 123.91(0.25) | 124.82 | 1.6 | | 2 | 84(11.1) | 50 | [9] | [61] | [11] | 103 | 163 | UT | 1 | HoldLong | | (10) | 38 | 23 | 8 | 20 | 2.2,98 | 53 | | | | |
| 36 | Jun/10 | 9 | 123.15 | 122.71 | 122.82(0.09) | 123.16(0.22) | 123.6(0.24) | 124.62 | 1.4 | | 2 | 73(11.1) | 50 | [14] | [59] | [55] | 108 | 119 | UT | 1.4 | HoldLong? | | (9) | 36 | 151 | 9 | 20 | 2.4,98 | 53 | | 37 | Jun/9 | 15 | 122.96 | 122.47 | 122.7(0.03) | 122.89(0.12) | 123.31(0.01) | 123.31 | 0.4 | | -5 | 61(-4.6) | -25 | [5] | [11] | [-6] | 73 | 21 | CR | 0 | HoldShort? | | (7) | 2 | -16 | -1 | -2 | 1,98 | 52 | | 38 | Jun/9 | 14 | 122.96 | 122.47 | 122.66(0.05) | 122.74(0.16) | 123.3(0.05) | 123.44 | 0.5 | | -5 | 66(2) | 15 | [8] | [22] | [3] | 79 | 19 | UT | 0.2 | OpenLong | | (6) | 8 | 7 | 1 | 6 | 1.2,99 | 52 | | 39 | Jun/9 | 13 | 122.96 | 122.47 | 122.6(0.05) | 122.55(0.13) | 123.24(0.21) | 123.38 | 0.4 | | -5 | 64(2.5) | 40 | [8] | [45] | [8] | 80 | 63 | UT | 0.2 | OpenLong | | (7) | 33 | 17 | 6 | 18 | 1.3,97 | 52 | | 40 | Jun/9 | 12 | 122.96 | 122.47 | 122.54(0.04) | 122.39(0.07) | 122.98(0.21) | 123.23 | 0.3 | | -5 | 62(2) | 35 | [6] | [40] | [7] | 77 | 74 | UT | 0.4 | OpenLong | | (7) | 33 | 6 | 14 | 20 | 1.2,97 | 52 | | | | |
| 41 | Jun/9 | 11 | 122.96 | 122.47 | 122.49(0.04) | 122.31(0.04) | 122.72(0.2) | 123.18 | 0.2 | | -5 | 60(2.3) | 25 | [6] | [36] | [5] | 75 | 71 | UT | 0.8 | OpenLong | | (6) | 32 | -13 | 38 | 20 | 1.2,95 | 52 | | 42 | Jun/9 | 10 | 122.96 | 122.47 | 122.45(0.03) | 122.26(0.03) | 122.47(0.23) | 123.29 | 0.3 | | -5 | 57(3.6) | 25 | [5] | [40] | [17] | 63 | 100 | UT | 1.5 | OpenLong | | (6) | 37 | 19 | 38 | 20 | 1.5,75 | 52 | | 43 | Jun/9 | 9 | 122.96 | 122.47 | 122.41(0.02) | 122.23(-0.01) | 122.18(0.26) | 123.13 | 0.2 | | -5 | 54(2.7) | 15 | [3] | [41] | [50] | 34 | 110 | UT | 1.9 | OpenLong? | | (3) | 41 | 123 | 31 | 20 | 1.4,49 | 52 | | 44 | Jun/8 | 15 | 122.94 | 122.52 | 122.38(-0.01) | 122.24(-0.1) | 121.86(0.05) | 122.08 | -0.9 | | -8 | 51(-0.2) | -25 | [-2] | [-3] | [9] | -38 | 5 | DP | 0.5 | OpenShort? | | (-3) | 8 | 17 | 11 | 12 | -0.6,27 | 43 | | 45 | Jun/8 | 14 | 122.94 | 122.52 | 122.38(0) | 122.36(-0.1) | 121.8(-0.08) | 121.93 | -1.1 | | -8 | 51(-0.2) | -45 | [0] | [-23] | [1] | -52 | -62 | DP | 0.3 | OpenShort | | (-3) | -13 | -1 | 12 | -6 | -1,23 | 43 | | | | |
| 46 | Jun/8 | 13 | 122.94 | 122.52 | 122.39(0.01) | 122.48(-0.03) | 121.89(-0.13) | 121.94 | -1.1 | | -8 | 51(-1.6) | -35 | [2] | [-25] | [2] | -58 | -88 | RG | 0.1 | Wait | | (1) | -21 | 11 | -2 | -20 | -0.9,15 | 43 | | 47 | Jun/8 | 12 | 122.94 | 122.52 | 122.37(0.01) | 122.52(-0.04) | 122.05(-0.18) | 121.84 | -1.2 | | -8 | 53(-2) | -25 | [2] | [-34] | [6] | -72 | -102 | RG | -0.4 | Wait | | (1) | -29 | 40 | -26 | -20 | -1.1,6 | 43 | | 48 | Jun/8 | 11 | 122.94 | 122.52 | 122.37(0) | 122.57(-0.06) | 122.27(-0.29) | 121.5 | -1.5 | | -8 | 55(-0.7) | -50 | [0] | [-53] | [-20] | -87 | -151 | DR | -1.5 | HoldShort | | (-1) | -46 | -34 | -29 | -20 | -1.7,6 | 43 | | 49 | Jun/8 | 10 | 122.94 | 122.52 | 122.36(0.01) | 122.64(-0.04) | 122.62(-0.24) | 121.79 | -1.2 | | -8 | 56(-1.8) | -50 | [2] | [-43] | [-30] | -51 | -128 | DR | -1.6 | OpenShort | | (3) | -38 | -71 | -17 | -20 | -1.1,27 | 43 | | 50 | Jun/8 | 9 | 122.94 | 122.52 | 122.34(0.04) | 122.69(0.01) | 122.92(-0.12) | 122.4 | -0.6 | | -8 | 57(-5.5) | -45 | [6] | [-19] | [-14] | 5 | -78 | DR | -1 | OpenShort? | | (6) | -19 | -40 | 2 | -16 | 0.1,52 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|