|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $124.2600 One month high (close): $136.6800
XBI Daily Change: 0.59% Daily StdDev 2.19% XBI EMA_5_Trend: -0.25% 10Minute StdDev: $0.8619
Latest Price : $134.38(0.59%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.6) Thu. Jun 10, 2021($0.6)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 1
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 10 | 130.52 | 133.84 | 134.18(-0.07) | 133.37(0.06) | 133.06(0.19) | 134.41 | 1 | | 11 | 36(-1.8) | 50 | [-3] | [11] | [17] | 17 | 151 | UR | 0.9 | SmallShort | | (-3) | 9 | 24 | 38 | 20 | 0.2,62 | 67 | Sample size 50 Avg positive next hour return: 0.51%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces: 134.18(hourly_sma_20 -0.17%)
Support Levels: 133.84(daily_ema_10 -0.42%) 133.37(hourly_sma_10 -0.77%) 130.52(daily_ema_20 -2.89%)
Resistance Levels:
|
| | | 2 | Jun/17 | 9 | 130.52 | 133.84 | 134.27(-0.11) | 133.28(0.01) | 132.81(-0.05) | 133.65 | 0.8 | | 11 | 37(-1.8) | 40 | [-5] | [-1] | [10] | -23 | 56 | RG | 0.6 | Wait? | | (-4) | -2 | 15 | 19 | 17 | -0.4,37 | 67 | | 3 | Jun/16 | 15 | 130.05 | 133.14 | 134.42(-0.14) | 133.28(-0) | 132.88(-0.1) | 133.16 | 0.8 | | 10 | 39(-1.1) | 50 | [-6] | [-5] | [18] | -56 | 38 | RG | 0.2 | Wait? | | (-5) | -5 | 53 | 4 | -5 | -0.8,14 | 69 | | 4 | Jun/16 | 14 | 130.05 | 133.14 | 134.61(-0.15) | 133.28(-0.14) | 133.02(-0.37) | 131.46 | 0.3 | | 10 | 40(4) | -10 | [-7] | [-20] | [-20] | -98 | -167 | DT | -1 | OpenShort | | (-9) | -17 | -36 | -16 | -20 | -1.9,0 | 69 | | 5 | Jun/16 | 13 | 130.05 | 133.14 | 134.81(-0.09) | 133.46(-0.13) | 133.52(-0.11) | 132.62 | 0.6 | | 10 | 36(2.1) | 35 | [-4] | [-7] | [-8] | -80 | -90 | RG | -0.6 | Wait | | (-5) | -5 | -17 | -7 | -16 | -1.5,8 | 69 | | | | |
| 6 | Jun/16 | 12 | 130.05 | 133.14 | 134.93(-0.06) | 133.63(-0.19) | 133.67(-0.07) | 133.16 | 0.8 | | 10 | 34(1.5) | 30 | [-3] | [-7] | [-8] | -69 | -84 | RG | -0.4 | Wait | | (-3) | -3 | -26 | -3 | 14 | -1.3,14 | 69 | | 7 | Jun/16 | 11 | 130.05 | 133.14 | 135.02(-0.03) | 133.88(-0.18) | 133.76(0.08) | 134.02 | 1 | | 10 | 33(0.5) | 50 | [-1] | [1] | [7] | -50 | -14 | UR | 0.2 | SmallShort | | (-1) | 4 | 5 | 9 | 20 | -0.8,20 | 69 | | 8 | Jun/16 | 10 | 130.05 | 133.14 | 135.06(-0.04) | 134.12(-0.21) | 133.65(0.09) | 133.84 | 0.9 | | 10 | 32(0.7) | 50 | [-2] | [1] | [2] | -59 | -22 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 8 | 20 | -0.9,14 | 69 | | 9 | Jun/16 | 9 | 130.05 | 133.14 | 135.12(-0.07) | 134.4(-0.2) | 133.53(0.09) | 133.97 | 1 | | 10 | 32(0.4) | 50 | [-3] | [0] | [9] | -61 | 12 | UR | 0.3 | SmallShort? | | (-2) | 4 | 18 | 10 | 20 | -0.9,12 | 69 | | 10 | Jun/15 | 15 | 129.72 | 132.56 | 135.21(-0.09) | 134.68(-0.23) | 133.41(-0.14) | 133.39 | 0.9 | | 10 | 31(1.2) | 25 | [-4] | [-11] | [-2] | -78 | -69 | RG | -0 | Wait? | | (-4) | -6 | -6 | 10 | -20 | -1.4,7 | 73 | | | | |
| 11 | Jun/15 | 14 | 129.72 | 132.56 | 135.34(-0.08) | 134.99(-0.2) | 133.59(-0.31) | 133.59 | 1 | | 10 | 30(1.6) | 25 | [-4] | [-18] | [-0] | -82 | -128 | RG | 0 | Wait | | (-4) | -14 | 3 | 7 | -20 | -1.5,6 | 73 | | 12 | Jun/15 | 13 | 129.72 | 132.56 | 135.45(-0.1) | 135.26(-0.23) | 134(-0.44) | 133.49 | 0.9 | | 10 | 28(2.2) | 15 | [-5] | [-25] | [-2] | -91 | -152 | RG | -0.5 | Wait | | (-4) | -20 | 8 | -9 | -20 | -1.7,2 | 73 | | 13 | Jun/15 | 12 | 129.72 | 132.56 | 135.59(-0.1) | 135.57(-0.27) | 134.59(-0.51) | 133.23 | 0.9 | | 10 | 26(3.7) | 0 | [-5] | [-29] | [-13] | -108 | -201 | RG | -1.3 | SmallLong | | (-5) | -23 | -4 | -40 | -20 | -2.3,0 | 73 | | 14 | Jun/15 | 11 | 129.72 | 132.56 | 135.72(-0.08) | 135.94(-0.16) | 135.27(-0.49) | 133.35 | 0.9 | | 10 | 22(4.4) | 5 | [-4] | [-25] | [-26] | -102 | -218 | RG | -2.1 | SmallLong | | (-4) | -22 | -29 | -52 | -20 | -2.6,13 | 73 | | 15 | Jun/15 | 10 | 129.72 | 132.56 | 135.82(-0.02) | 136.16(-0.06) | 135.94(-0.33) | 134.31 | 1.1 | | 10 | 18(0.9) | 5 | [-1] | [-15] | [-28] | -64 | -180 | RG | -2.3 | SmallLong | | (-2) | -15 | -41 | -45 | -20 | -2.1,39 | 73 | | | | |
| 16 | Jun/15 | 9 | 129.72 | 132.56 | 135.84(0.03) | 136.24(0.06) | 136.39(-0.1) | 135.65 | 1.5 | | 10 | 17(-1) | 30 | [1] | [-1] | [-14] | 11 | -70 | DR | -1.1 | OpenShort? | | (2) | -5 | -23 | -19 | -20 | -0.3,68 | 73 | | 17 | Jun/14 | 15 | 129.37 | 131.9 | 135.8(0.05) | 136.15(0.12) | 136.52(-0.03) | 136.41 | 1.8 | | 11 | 18(-0.2) | 50 | [2] | [4] | [-4] | 54 | -25 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -4 | -12 | 0.8,84 | 76 | | 18 | Jun/14 | 14 | 129.37 | 131.9 | 135.74(0.09) | 135.99(0.12) | 136.56(-0.04) | 136.66 | 1.9 | | 11 | 18(-1) | 50 | [4] | [5] | [1] | 70 | -41 | UT | 0.1 | OpenLong | | (3) | -2 | -1 | 2 | 8 | 1.3,87 | 76 | | 19 | Jun/14 | 13 | 129.37 | 131.9 | 135.61(0.05) | 135.83(0.06) | 136.61(0.17) | 136.69 | 1.9 | | 11 | 19(0.9) | 50 | [2] | [12] | [4] | 67 | 70 | UT | 0.1 | OpenLong | | (4) | 8 | 4 | -3 | 20 | 1.4,82 | 76 | | 20 | Jun/14 | 12 | 129.37 | 131.9 | 135.54(0.03) | 135.75(0.05) | 136.38(0.22) | 136.55 | 1.8 | | 11 | 18(1) | 50 | [1] | [14] | [4] | 65 | 97 | UT | 0.2 | OpenLong | | (2) | 10 | 7 | -6 | 20 | 1.4,80 | 76 | | | | |
| 21 | Jun/14 | 11 | 129.37 | 131.9 | 135.5(0.03) | 135.68(0.03) | 136.08(0.22) | 136.31 | 1.8 | | 11 | 17(0.6) | 50 | [1] | [14] | [3] | 65 | 87 | UT | 0.3 | OpenLong | | (1) | 10 | -8 | 20 | 20 | 1.2,85 | 76 | | 22 | Jun/14 | 10 | 129.37 | 131.9 | 135.45(0.05) | 135.64(0.03) | 135.78(0.26) | 136.58 | 1.8 | | 11 | 17(1.3) | 50 | [2] | [16] | [6] | 77 | 97 | UT | 1.2 | OpenLong | | (2) | 12 | -10 | 34 | 20 | 1.7,84 | 76 | | 23 | Jun/14 | 9 | 129.37 | 131.9 | 135.38(0.04) | 135.6(0.07) | 135.43(0.29) | 136.92 | 1.9 | | 11 | 16(2.6) | 50 | [2] | [18] | [25] | 84 | 146 | UT | 2.4 | OpenLong? | | (3) | 13 | 43 | 38 | 20 | 2.5,71 | 76 | | 24 | Jun/11 | 15 | 128.85 | 131.02 | 135.32(0.02) | 135.51(0.02) | 135.04(-0.07) | 135.52 | 1.9 | | 11 | 13(-1.3) | 50 | [1] | [-0] | [5] | 5 | -31 | UT | 0.9 | OpenLong? | | (-0) | -3 | 13 | 3 | -3 | 0.4,45 | 71 | | 25 | Jun/11 | 14 | 128.85 | 131.02 | 135.3(0.07) | 135.49(0.03) | 135.13(-0.11) | 135.09 | 1.7 | | 11 | 14(-4.8) | 50 | [3] | [-1] | [-2] | -24 | -129 | DR | -0.1 | OpenShort | | (0) | -5 | 9 | -16 | -20 | -0.4,36 | 71 | | | | |
| 26 | Jun/11 | 13 | 128.85 | 131.02 | 135.21(0.1) | 135.49(0) | 135.28(-0.17) | 134.81 | 1.7 | | 11 | 19(-7.7) | 50 | [5] | [-4] | [-8] | -31 | -190 | DR | -0.7 | OpenShort | | (3) | -8 | 0 | -30 | -20 | -0.6,34 | 71 | | 27 | Jun/11 | 12 | 128.85 | 131.02 | 135.07(0.12) | 135.44(-0.03) | 135.51(-0.19) | 134.81 | 1.7 | | 11 | 27(-7.5) | 50 | [6] | [-6] | [-8] | -4 | -206 | DR | -0.7 | OpenShort | | (4) | -9 | -6 | -22 | -20 | -0.3,54 | 71 | | 28 | Jun/11 | 11 | 128.85 | 131.02 | 134.91(0.14) | 135.48(0.06) | 135.77(-0.14) | 135 | 1.7 | | 11 | 34(-6.6) | 50 | [6] | [-1] | [-15] | 25 | -184 | DR | -0.6 | OpenShort | | (5) | -6 | -29 | -16 | -20 | 0.1,72 | 71 | | 29 | Jun/11 | 10 | 128.85 | 131.02 | 134.72(0.19) | 135.4(0.05) | 135.97(0.09) | 135.94 | 2 | | 11 | 41(-5.7) | 50 | [9] | [10] | [2] | 60 | -96 | UT | -0 | OpenLong | | (8) | 4 | 4 | -6 | 18 | 0.8,90 | 71 | | 30 | Jun/11 | 9 | 128.85 | 131.02 | 134.47(0.12) | 135.33(0.01) | 135.85(0.17) | 135.82 | 2 | | 11 | 47(-0.5) | 50 | [6] | [12] | [0] | 63 | 13 | UT | -0 | OpenLong? | | (8) | 8 | -4 | -3 | 20 | 0.8,93 | 71 | | | | |
| 31 | Jun/10 | 15 | 128.18 | 130.26 | 134.31(0.12) | 135.31(0.03) | 135.63(0.18) | 135.96 | 2.3 | | 10 | 47(-1.8) | 50 | [6] | [13] | [1] | 72 | 38 | UT | 0.2 | OpenLong? | | (5) | 8 | -5 | 4 | 20 | 1,97 | 68 | | 32 | Jun/10 | 14 | 128.18 | 130.26 | 134.15(0.12) | 135.27(0.08) | 135.38(0.14) | 136.11 | 2.3 | | 10 | 49(1.4) | 50 | [5] | [12] | [5] | 78 | 58 | UT | 0.4 | OpenLong | | (5) | 6 | 3 | 10 | 20 | 1.2,98 | 68 | | 33 | Jun/10 | 13 | 128.18 | 130.26 | 133.99(0.13) | 135.17(0.03) | 135.19(0.26) | 136 | 2.3 | | 10 | 47(1.2) | 50 | [6] | [17] | [11] | 71 | 80 | UT | 0.5 | OpenLong | | (5) | 12 | 19 | 8 | 20 | 1.2,91 | 68 | | 34 | Jun/10 | 12 | 128.18 | 130.26 | 133.82(0.08) | 135.13(0.02) | 134.84(0.03) | 135.36 | 2.1 | | 10 | 46(1.1) | 50 | [4] | [6] | [7] | 59 | 40 | UT | 0.3 | OpenLong | | (5) | 1 | 20 | -1 | 10 | 1,84 | 68 | | 35 | Jun/10 | 11 | 128.18 | 130.26 | 133.71(0.08) | 135.11(0.11) | 134.8(-0.15) | 134.7 | 1.9 | | 10 | 45(-0.2) | 50 | [4] | [-0] | [-4] | 48 | -58 | DR | -0.1 | OpenShort | | (3) | -7 | -1 | -1 | -20 | 0.6,83 | 68 | | | | |
| 36 | Jun/10 | 10 | 128.18 | 130.26 | 133.6(0.11) | 134.96(0.19) | 135(-0.11) | 134.74 | 1.9 | | 10 | 45(-0.8) | 50 | [5] | [3] | [-10] | 48 | -58 | CR | -0.2 | HoldShort | | (4) | -5 | -13 | -8 | -20 | 0.7,80 | 68 | | 37 | Jun/10 | 9 | 128.18 | 130.26 | 133.45(0.26) | 134.7(0.27) | 135.15(0.01) | 135.17 | 2 | | 10 | 46(-9.3) | 50 | [12] | [12] | [6] | 61 | -148 | UT | 0 | OpenLong? | | (5) | 0 | 29 | -6 | -20 | 1.1,83 | 68 | | 38 | Jun/9 | 15 | 127.55 | 129.3 | 133.1(0.26) | 134.34(0.22) | 135.14(-0.21) | 134.23 | 2.2 | | 9 | 55(-20.1) | 50 | [12] | [1] | [-15] | 52 | -259 | CR | -0.5 | HoldShort? | | (10) | -9 | -29 | -9 | -20 | 0.6,87 | 71 | | 39 | Jun/9 | 14 | 127.55 | 129.3 | 132.76(0.32) | 134.05(0.33) | 135.43(0.01) | 135.19 | 2.6 | | 9 | 76(-9.4) | 50 | [14] | [14] | [-6] | 73 | -164 | CR | -0.1 | HoldShort | | (13) | 0 | -15 | -3 | -8 | 1.1,95 | 71 | | 40 | Jun/9 | 13 | 127.55 | 129.3 | 132.34(0.33) | 133.6(0.23) | 135.41(0.36) | 135.69 | 2.7 | | 9 | 85(-4.5) | 50 | [15] | [28] | [6] | 78 | -11 | UT | 0.1 | HoldLong | | (15) | 16 | 7 | -5 | 20 | 1.3,95 | 71 | | | | |
| 41 | Jun/9 | 12 | 127.55 | 129.3 | 131.9(0.3) | 133.3(0.21) | 134.92(0.5) | 135.48 | 2.7 | | 9 | 89(-1.1) | 50 | [14] | [34] | [8] | 78 | 79 | UT | 0.2 | HoldLong | | (14) | 22 | 11 | -3 | 20 | 1.3,95 | 71 | | 42 | Jun/9 | 11 | 127.55 | 129.3 | 131.5(0.27) | 133.03(0.16) | 134.25(0.53) | 135.13 | 2.6 | | 9 | 91(0.8) | 50 | [12] | [33] | [1] | 81 | 130 | UT | 0.3 | HoldLong | | (12) | 24 | -17 | 5 | 20 | 1.4,96 | 71 | | 43 | Jun/9 | 10 | 127.55 | 129.3 | 131.14(0.31) | 132.81(0.23) | 133.54(0.66) | 135.67 | 2.7 | | 9 | 90(3.8) | 50 | [14] | [41] | [16] | 93 | 193 | UT | 0.8 | OpenLong | | (13) | 30 | 17 | 16 | 20 | 1.7,100 | 71 | | 44 | Jun/9 | 9 | 127.55 | 129.3 | 130.74(0.31) | 132.51(0.15) | 132.66(0.66) | 135.11 | 2.5 | | 9 | 86(2.8) | 50 | [14] | [39] | [31] | 88 | 173 | UT | 1 | OpenLong? | | (12) | 30 | 59 | 17 | 20 | 1.7,95 | 71 | | 45 | Jun/8 | 15 | 127.04 | 128.24 | 130.33(0.23) | 132.32(0.06) | 131.79(0.09) | 133.22 | 2.5 | | 7 | 83(-15.8) | 50 | [10] | [10] | [16] | 66 | -5 | UT | 0.6 | OpenLong? | | (10) | 4 | 34 | 8 | 20 | 1.2,86 | 62 | | | | |
| 46 | Jun/8 | 14 | 127.04 | 128.24 | 130.04(0.21) | 132.24(0.03) | 131.67(-0.1) | 132.13 | 2 | | 7 | 99(-1.7) | 50 | [9] | [1] | [5] | 46 | -87 | UT | 0.2 | OpenLong | | (8) | -4 | 18 | -1 | -14 | 0.8,76 | 62 | | 47 | Jun/8 | 13 | 127.04 | 128.24 | 129.77(0.19) | 132.2(0.25) | 131.8(-0.22) | 131.57 | 1.8 | | 7 | 101(-2.2) | 50 | [8] | [0] | [-6] | 37 | -116 | DR | -0.1 | OpenShort | | (8) | -10 | 10 | -13 | -20 | 0.7,69 | 62 | | 48 | Jun/8 | 12 | 127.04 | 128.24 | 129.52(0.17) | 131.86(0.29) | 132.09(-0.2) | 131.27 | 1.7 | | 7 | 103(-1.5) | 50 | [7] | [2] | [0] | 43 | -92 | UT | -0.3 | OpenLong | | (8) | -9 | 15 | 14 | -20 | 0.7,75 | 62 | | 49 | Jun/8 | 11 | 127.04 | 128.24 | 129.3(0.17) | 131.47(0.3) | 132.36(-0.36) | 130.78 | 1.5 | | 7 | 104(-1.9) | 10 | [7] | [-5] | [-24] | 48 | -163 | DR | -0.6 | OpenShort | | (7) | -16 | -57 | 16 | -20 | 0.6,83 | 62 | | 50 | Jun/8 | 10 | 127.04 | 128.24 | 129.08(0.25) | 131.07(0.43) | 132.84(0.03) | 132.62 | 2.2 | | 7 | 106(2.1) | 50 | [11] | [16] | [2] | 77 | 16 | UT | -0.1 | OpenLong | | (10) | 1 | -5 | 26 | -7 | 1.3,94 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|