VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $22.7300

VERI Daily Change: 4.7% Daily StdDev 5.06% VERI EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $22.73(4.7%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	14	19.94	21.09	21.74(0.15)	22.06(0.6)	22.71(0.46)	22.67	1.8	13	41(2.4)	50	[3]	[20]	[2]	70	394	UT	-0.1	OpenLong	(5)	9	1	-17	20	1.5,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.06(hourly_sma_10 -2.69%) 21.74(hourly_sma_20 -4.1%) 21.09(daily_ema_10 -6.97%) 19.94(daily_ema_20 -12.04%) Resistance Levels:

2	Jun/17	13	19.94	21.09	21.71(0.14)	21.93(0.59)	22.61(1.11)	22.66	1.8	13	38(2.2)	50	[3]	[32]	[9]	81	580	UT	0.1	OpenLong	(3)	22	2	-3	20	1.7,88	68
3	Jun/17	12	19.94	21.09	21.68(0.13)	21.8(0.59)	22.36(1.52)	22.64	1.8	13	36(2.6)	50	[3]	[40]	[2]	89	693	UT	0.5	OpenLong	(3)	30	-34	17	20	1.8,94	68
4	Jun/17	11	19.94	21.09	21.65(0.19)	21.67(0.84)	22.03(1.63)	23.04	2.1	13	34(6.1)	50	[4]	[45]	[44]	120	862	UT	2	HoldLong	(4)	32	41	51	20	2.8,100	68
5	Jun/17	10	19.94	21.09	21.61(0.09)	21.49(0.58)	21.68(1.28)	22.56	1.8	13	27(2.7)	50	[2]	[35]	[40]	90	673	UT	2.2	OpenLong	(2)	25	38	61	20	2.3,82	68

6	Jun/17	9	19.94	21.09	21.59(0.11)	21.37(0.28)	21.41(0.76)	22.13	1.5	13	25(1.4)	50	[2]	[22]	[42]	37	333	UT	2	OpenLong?	(0)	15	62	35	20	1.5,49	68
7	Jun/16	15	19.7	20.64	21.57(-0.09)	21.31(-0.02)	21.25(0.04)	21.44	1.3	10	23(-2.5)	50	[-2]	[2]	[21]	-32	43	UR	0.5	SmallShort?	(-1)	1	44	14	20	-0.4,28	65
8	Jun/16	14	19.7	20.64	21.59(-0.15)	21.31(-0.26)	21.24(-0.37)	20.96	0.9	10	26(2.2)	15	[-3]	[-9]	[-16]	-92	-228	RG	-0.8	SmallLong	(-4)	-7	-30	-10	-20	-1.8,3	65
9	Jun/16	13	19.7	20.64	21.62(-0.08)	21.37(-0.06)	21.32(0.07)	21.29	1.2	10	24(0.7)	50	[-2]	[3]	[1]	-68	-47	UR	-0.1	SmallShort	(-2)	1	7	-2	-9	-1,7	65
10	Jun/16	12	19.7	20.64	21.64(-0.07)	21.38(-0.2)	21.3(-0.13)	21.21	1.1	10	23(1.1)	40	[-1]	[-3]	[-6]	-75	-159	RG	-0.3	Wait	(-2)	-3	-13	-0	-19	-1.4,10	65

11	Jun/16	11	19.7	20.64	21.64(0)	21.42(-0.32)	21.33(-0.19)	21.35	1.2	10	22(0.2)	50	[0]	[-5]	[2]	-61	-192	RG	0.1	Wait	(-1)	-4	-4	6	20	-1,14	65
12	Jun/16	10	19.7	20.64	21.66(0.01)	21.49(-0.32)	21.37(-0.08)	21.4	1.2	10	22(-0.2)	50	[0]	[-3]	[6]	-63	-151	RG	0.1	Wait	(0)	-2	5	3	20	-0.9,10	65
13	Jun/16	9	19.7	20.64	21.66(0.02)	21.56(-0.33)	21.39(-0.11)	21.34	1.2	10	22(-0.1)	50	[0]	[-3]	[1]	-74	-202	RG	-0.2	Wait?	(0)	-2	10	-10	-9	-1.1,4	65
14	Jun/15	15	19.55	20.41	21.66(0.05)	21.63(-0.46)	21.41(-0.23)	21.23	1.3	11	22(-1.9)	50	[1]	[-6]	[-6]	-80	-314	DR	-0.6	HoldShort?	(-1)	-5	-8	-11	-19	-1.4,5	69
15	Jun/15	14	19.55	20.41	21.65(0.1)	21.73(-0.38)	21.46(-0.27)	21.32	1.4	11	24(-2.7)	50	[2]	[-6]	[-13]	-71	-321	DR	-0.5	OpenShort	(1)	-5	-22	-13	-20	-1.1,7	69

16	Jun/15	13	19.55	20.41	21.63(0.18)	21.81(-0.06)	21.52(-0.39)	21.57	1.6	11	27(-3.1)	50	[4]	[-5]	[-6]	-43	-314	DR	0.1	OpenShort	(4)	-8	8	-13	-20	-0.2,12	69
17	Jun/15	12	19.55	20.41	21.59(0.19)	21.82(-0.2)	21.6(-0.61)	21.48	1.5	11	30(-4.1)	45	[4]	[-11]	[-10]	-46	-402	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.3,12	69
18	Jun/15	11	19.55	20.41	21.55(0.23)	21.86(-0.08)	21.73(-0.54)	21.47	1.5	11	34(-4.2)	45	[5]	[-8]	[-14]	-32	-412	DR	-0.6	OpenShort	(4)	-11	1	-33	-20	-0.2,23	69
19	Jun/15	10	19.55	20.41	21.5(0.21)	21.88(-0.06)	21.85(-0.67)	21.46	1.5	11	38(-3.3)	35	[4]	[-10]	[-18]	-5	-408	DR	-0.8	OpenShort	(4)	-13	-13	-28	-20	-0.1,48	69
20	Jun/15	9	19.55	20.41	21.46(0.24)	21.88(0)	22(-0.49)	21.61	1.6	11	41(-1.9)	35	[5]	[-6]	[-23]	28	-297	DR	-0.7	OpenShort?	(4)	-10	-34	-18	-20	0.3,70	69

21	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	43(1.3)	50	[6]	[13]	[-5]	66	79	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69
22	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	107	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69
23	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[16]	[-4]	81	241	CR	0.1	OpenShort	(5)	9	-14	2	9	1.4,96	69
24	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	429	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
25	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[20]	97	414	UT	0.8	OpenLong	(4)	11	45	4	20	2.1,94	69

26	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	35	[1]	[11]	[-9]	74	255	CR	-0	HoldShort	(1)	4	-21	-4	-14	1.2,94	69
27	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[14]	98	334	UT	0.7	OpenLong?	(3)	10	26	5	20	1.9,100	69
28	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	27(-1.5)	50	[2]	[13]	[1]	85	204	UT	0.3	HoldLong?	(2)	5	-1	5	0	1.4,100	70
29	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	276	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
30	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	292	UT	0.7	OpenLong	(1)	13	14	15	20	1.5,96	70

31	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	160	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70
32	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	196	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70
33	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[19]	[22]	38	207	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70
34	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	163	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
35	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	32	UR	0.7	SmallShort?	(1)	4	6	17	20	-0.2,29	65

36	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-169	RG	0.7	Wait	(-1)	0	19	6	20	-0.5,15	65
37	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-341	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65
38	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-485	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65
39	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	15	[2]	[-17]	[-18]	-65	-460	DR	-0.7	OpenShort	(3)	-16	-11	-28	-20	-0.8,5	65
40	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	25	[4]	[-11]	[-19]	-40	-473	DR	-0.8	OpenShort	(3)	-12	-16	-33	-20	-0.4,20	65

41	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-564	DR	-0.6	OpenShort?	(6)	-10	0	-25	-20	0.1,47	65
42	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-685	DR	-0.6	OpenShort?	(9)	-8	-32	-18	-20	0.2,65	65
43	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-496	CR	-0.2	HoldShort	(14)	-1	-23	-7	-20	0.7,90	65
44	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-223	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
45	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[12]	[0]	73	-111	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65

46	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	30	UT	0.2	HoldLong	(16)	10	13	-1	20	1.2,100	65
47	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	50	CR	0.1	OpenShort	(15)	9	5	-1	-20	1.2,100	65
48	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[7]	80	131	UT	0.2	OpenLong?	(14)	9	0	27	20	1.2,100	65
49	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[12]	84	227	UT	0.3	HoldLong?	(14)	7	10	28	20	1.4,99	64
50	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[17]	82	108	UT	0.2	OpenLong	(14)	3	27	27	20	1.4,97	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI