VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $17.0400 One month high (close): $22.7300

VERI Daily Change: 4.7% Daily StdDev 5.06% VERI EMA_5_Trend: 1.72% 10Minute StdDev: $0

Latest Price : $22.73(4.7%)

Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(66%) Avg negative next hour return: -0.76%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	12	19.94	21.09	21.68(0.13)	21.8(0.59)	22.36(1.52)	22.64	1.8	13	36(2.6)	50	[3]	[40]	[2]	89	697	UT	0.5	OpenLong	(3)	30	-33	17	20	1.8,94	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.8(hourly_sma_10 -3.71%) 21.68(hourly_sma_20 -4.24%) 21.09(daily_ema_10 -6.85%) 19.94(daily_ema_20 -11.93%) Resistance Levels:

2	Jun/17	11	19.94	21.09	21.65(0.19)	21.67(0.84)	22.03(1.63)	23.04	2.1	13	34(6.1)	50	[4]	[45]	[44]	120	866	UT	2	HoldLong	(4)	32	41	51	20	2.8,100	68
3	Jun/17	10	19.94	21.09	21.61(0.09)	21.49(0.58)	21.68(1.28)	22.56	1.8	13	27(2.7)	50	[2]	[35]	[40]	90	676	UT	2.2	OpenLong	(2)	25	37	61	20	2.3,82	68
4	Jun/17	9	19.94	21.09	21.59(0.11)	21.37(0.28)	21.41(0.76)	22.13	1.5	13	25(1.4)	50	[2]	[22]	[42]	37	334	UT	2	OpenLong?	(0)	15	61	35	20	1.5,49	68
5	Jun/16	15	19.7	20.64	21.57(-0.09)	21.31(-0.02)	21.25(0.04)	21.44	1.3	10	23(-2.5)	50	[-2]	[2]	[21]	-32	45	UR	0.5	SmallShort?	(-1)	1	44	14	20	-0.4,28	65

6	Jun/16	14	19.7	20.64	21.59(-0.15)	21.31(-0.26)	21.24(-0.37)	20.96	0.9	10	26(2.2)	15	[-3]	[-9]	[-15]	-92	-227	RG	-0.8	SmallLong	(-4)	-7	-30	-10	-20	-1.8,3	65
7	Jun/16	13	19.7	20.64	21.62(-0.08)	21.37(-0.06)	21.32(0.07)	21.29	1.2	10	24(0.7)	50	[-2]	[2]	[1]	-68	-45	UR	-0.1	SmallShort	(-2)	1	7	-2	-9	-1,7	65
8	Jun/16	12	19.7	20.64	21.64(-0.07)	21.38(-0.2)	21.3(-0.13)	21.21	1.1	10	23(1.1)	40	[-1]	[-3]	[-6]	-75	-158	RG	-0.3	Wait	(-2)	-3	-13	-0	-19	-1.4,10	65
9	Jun/16	11	19.7	20.64	21.64(0)	21.42(-0.32)	21.33(-0.19)	21.35	1.2	10	22(0.2)	50	[0]	[-5]	[2]	-61	-193	RG	0.1	Wait	(-1)	-4	-4	6	20	-1,14	65
10	Jun/16	10	19.7	20.64	21.66(0.01)	21.49(-0.32)	21.37(-0.08)	21.4	1.2	10	22(-0.2)	50	[0]	[-3]	[6]	-63	-152	RG	0.1	Wait	(0)	-2	5	3	20	-0.9,10	65

11	Jun/16	9	19.7	20.64	21.66(0.02)	21.56(-0.33)	21.39(-0.11)	21.34	1.2	10	22(-0.1)	50	[0]	[-3]	[1]	-74	-203	RG	-0.2	Wait?	(0)	-2	10	-10	-9	-1.1,4	65
12	Jun/15	15	19.55	20.41	21.66(0.05)	21.63(-0.46)	21.41(-0.23)	21.23	1.3	11	22(-1.9)	50	[1]	[-6]	[-6]	-80	-316	DR	-0.6	HoldShort?	(-1)	-5	-8	-11	-19	-1.4,5	69
13	Jun/15	14	19.55	20.41	21.65(0.1)	21.73(-0.38)	21.46(-0.27)	21.32	1.4	11	24(-2.7)	50	[2]	[-6]	[-13]	-71	-323	DR	-0.5	OpenShort	(1)	-5	-22	-13	-20	-1.1,7	69
14	Jun/15	13	19.55	20.41	21.63(0.18)	21.81(-0.06)	21.52(-0.39)	21.57	1.6	11	27(-3.1)	50	[4]	[-5]	[-7]	-43	-319	DR	0.1	OpenShort	(3)	-8	8	-13	-20	-0.2,12	69
15	Jun/15	12	19.55	20.41	21.59(0.19)	21.82(-0.2)	21.6(-0.61)	21.48	1.5	11	30(-4.1)	45	[4]	[-11]	[-10]	-46	-407	DR	-0.3	OpenShort	(3)	-12	1	-25	-20	-0.3,12	69

16	Jun/15	11	19.55	20.41	21.55(0.23)	21.86(-0.08)	21.73(-0.54)	21.47	1.5	11	34(-4.2)	45	[5]	[-8]	[-14]	-32	-418	DR	-0.6	OpenShort	(4)	-11	1	-33	-20	-0.2,23	69
17	Jun/15	10	19.55	20.41	21.5(0.21)	21.88(-0.06)	21.85(-0.67)	21.46	1.5	11	38(-3.3)	35	[4]	[-10]	[-18]	-5	-414	DR	-0.8	OpenShort	(4)	-13	-13	-28	-20	-0.1,48	69
18	Jun/15	9	19.55	20.41	21.46(0.24)	21.88(0)	22(-0.49)	21.61	1.6	11	41(-1.9)	35	[5]	[-6]	[-22]	28	-303	DR	-0.7	OpenShort?	(4)	-10	-34	-18	-20	0.3,70	69
19	Jun/14	15	19.33	20.15	21.41(0.28)	21.89(0.27)	22.11(0.32)	22	2	10	43(1.3)	50	[6]	[13]	[-5]	66	75	CR	-0.2	HoldShort?	(6)	6	-10	-9	4	1.1,88	69
20	Jun/14	14	19.33	20.15	21.35(0.3)	21.83(0.35)	22.04(0.2)	22.12	2.1	10	42(1.4)	50	[6]	[12]	[2]	79	103	UT	0.1	OpenLong	(6)	4	6	-6	9	1.4,94	69

21	Jun/14	13	19.33	20.15	21.29(0.22)	21.75(0.33)	22(0.43)	22.05	2	10	40(2.2)	50	[4]	[16]	[-3]	81	239	CR	0.1	OpenShort	(5)	9	-14	2	9	1.4,96	69
22	Jun/14	12	19.33	20.15	21.24(0.17)	21.68(0.51)	21.91(0.56)	22.21	2.2	10	38(3.6)	50	[3]	[20]	[7]	92	428	UT	0.6	OpenLong	(5)	11	4	-2	20	1.9,94	69
23	Jun/14	11	19.33	20.15	21.2(0.17)	21.57(0.59)	21.79(0.55)	22.16	2.1	10	35(4.1)	50	[3]	[20]	[20]	97	413	UT	0.8	OpenLong	(4)	11	44	4	20	2.1,94	69
24	Jun/14	10	19.33	20.15	21.16(0.04)	21.44(0.37)	21.67(0.22)	21.66	1.8	10	31(0.8)	35	[1]	[11]	[-9]	74	256	CR	-0	HoldShort	(1)	4	-21	-4	-14	1.2,94	69
25	Jun/14	9	19.33	20.15	21.15(0.14)	21.36(0.6)	21.62(0.5)	21.9	1.9	10	30(2.8)	50	[3]	[19]	[14]	98	334	UT	0.7	OpenLong?	(3)	10	26	5	20	1.9,100	69

26	Jun/11	15	19.15	19.86	21.12(0.09)	21.23(0.5)	21.51(0.27)	21.61	2.1	10	27(-1.5)	50	[2]	[13]	[1]	85	204	UT	0.3	HoldLong?	(2)	5	-1	5	0	1.4,100	70
27	Jun/11	14	19.15	19.86	21.1(0.09)	21.12(0.49)	21.45(0.47)	21.62	2.1	10	28(1.6)	50	[2]	[17]	[7]	87	276	UT	0.5	OpenLong	(2)	9	4	10	20	1.5,99	70
28	Jun/11	13	19.15	19.86	21.08(0.1)	21.02(0.44)	21.35(0.64)	21.57	2	10	27(1.7)	50	[2]	[20]	[15]	84	293	UT	0.7	OpenLong	(1)	13	13	15	20	1.5,96	70
29	Jun/11	12	19.15	19.86	21.06(0.15)	20.93(0.29)	21.22(0.58)	21.42	1.9	10	25(0.7)	50	[3]	[18]	[14]	71	160	UT	0.7	OpenLong	(2)	11	6	21	20	1.2,91	70
30	Jun/11	11	19.15	19.86	21.03(0.13)	20.87(0.25)	21.1(0.7)	21.35	1.8	10	24(0.4)	50	[3]	[20]	[15]	58	197	UT	0.9	OpenLong	(3)	14	4	28	20	1.1,80	70

31	Jun/11	10	19.15	19.86	21(0.12)	20.82(0.06)	20.95(0.74)	21.3	1.8	10	24(0.3)	50	[2]	[18]	[22]	38	208	UT	1.2	OpenLong	(2)	15	17	29	20	1,63	70
32	Jun/11	9	19.15	19.86	20.97(0.05)	20.81(-0.15)	20.8(0.56)	21.11	1.6	10	24(0)	50	[1]	[12]	[23]	9	164	UT	1.1	OpenLong?	(2)	11	20	27	20	0.5,46	70
33	Jun/10	15	18.93	19.6	20.96(-0.01)	20.84(-0.21)	20.68(0.2)	20.89	1.8	8	24(-2.1)	50	[-0]	[4]	[10]	-26	33	UR	0.7	SmallShort?	(1)	4	6	17	20	-0.2,29	65
34	Jun/10	14	18.93	19.6	20.96(0.11)	20.88(-0.3)	20.68(-0)	20.83	1.7	8	26(-2.9)	50	[2]	[-1]	[9]	-48	-170	RG	0.7	Wait	(-1)	-0	18	6	20	-0.5,15	65
35	Jun/10	13	18.93	19.6	20.94(0.14)	20.94(-0.32)	20.64(-0.21)	20.63	1.5	8	29(-4.1)	50	[3]	[-5]	[-1]	-71	-344	DR	-0	OpenShort	(2)	-4	10	-10	-20	-1,4	65

36	Jun/10	12	18.93	19.6	20.91(0.13)	21.01(-0.33)	20.68(-0.66)	20.52	1.4	8	33(-4.2)	35	[3]	[-13]	[-13]	-78	-489	DR	-0.4	HoldShort	(2)	-13	-3	-26	-20	-1.1,0	65
37	Jun/10	11	18.93	19.6	20.88(0.09)	21.08(-0.32)	20.82(-0.84)	20.55	1.5	8	37(-2.6)	15	[2]	[-17]	[-18]	-65	-465	DR	-0.7	OpenShort	(3)	-16	-11	-28	-20	-0.8,5	65
38	Jun/10	10	18.93	19.6	20.86(0.23)	21.15(-0.2)	21(-0.61)	20.67	1.6	8	40(-6.3)	25	[4]	[-11]	[-19]	-40	-478	DR	-0.8	OpenShort	(3)	-12	-16	-33	-20	-0.4,20	65
39	Jun/10	9	18.93	19.6	20.81(0.44)	21.15(0)	21.13(-0.54)	20.84	1.7	8	46(-12.3)	50	[9]	[-6]	[-13]	-1	-573	DR	-0.6	OpenShort?	(6)	-10	0	-25	-20	0.1,47	65
40	Jun/9	15	18.76	19.41	20.72(0.64)	21.19(0.02)	21.24(-0.43)	20.84	2	7	58(-24.1)	50	[12]	[-3]	[-24]	20	-696	DR	-0.6	OpenShort?	(9)	-8	-31	-18	-20	0.2,65	65

41	Jun/9	14	18.76	19.41	20.59(0.78)	21.19(0.23)	21.33(-0.04)	21.19	2.4	7	82(-14.8)	50	[15]	[7]	[-11]	58	-508	CR	-0.2	HoldShort	(14)	-1	-22	-7	-20	0.7,90	65
42	Jun/9	13	18.76	19.41	20.43(0.77)	21.14(0.29)	21.34(0.21)	21.44	2.6	7	97(-7.4)	50	[15]	[13]	[5]	73	-235	UT	0.1	OpenLong	(17)	4	10	-2	20	1,98	65
43	Jun/9	12	18.76	19.41	20.27(0.69)	21.08(0.19)	21.3(0.22)	21.33	2.5	7	105(-3.9)	50	[13]	[11]	[1]	73	-121	UT	0	OpenLong	(15)	4	-8	-2	20	1,98	65
44	Jun/9	11	18.76	19.41	20.13(0.75)	21.04(0.52)	21.25(0.54)	21.42	2.6	7	108(-2)	50	[14]	[21]	[6]	80	20	UT	0.2	HoldLong	(15)	10	13	-1	20	1.2,100	65
45	Jun/9	10	18.76	19.41	19.98(0.72)	20.93(0.57)	21.14(0.47)	21.28	2.5	7	110(-0.6)	50	[14]	[20]	[-1]	80	41	CR	0.1	OpenShort	(14)	9	5	-1	-20	1.2,100	65

46	Jun/9	9	18.76	19.41	19.84(0.69)	20.81(0.59)	21.04(0.46)	21.23	2.4	7	111(1.5)	50	[13]	[20]	[3]	80	122	UT	0.2	OpenLong?	(14)	9	0	1	20	1.2,100	65
47	Jun/8	15	18.67	19.15	19.7(0.65)	20.69(0.56)	20.94(0.38)	21.23	2.8	7	110(-8.3)	50	[13]	[18]	[8]	84	218	UT	0.3	HoldLong?	(14)	7	10	1	20	1.4,99	64
48	Jun/8	14	18.67	19.15	19.57(0.73)	20.57(0.68)	20.86(0.15)	21.12	2.7	7	118(2.3)	50	[14]	[15]	[17]	82	97	UT	0.2	OpenLong	(14)	3	26	27	20	1.4,97	64
49	Jun/8	13	18.67	19.15	19.43(0.66)	20.43(0.9)	20.83(0.5)	20.83	2.3	7	116(2.7)	50	[13]	[24]	[1]	78	184	UT	0	OpenLong	(13)	10	2	26	-20	1.3,95	64
50	Jun/8	12	18.67	19.15	19.3(0.57)	20.25(1.3)	20.73(0.71)	20.81	2.3	7	113(5.3)	50	[11]	[31]	[-0]	82	386	UT	0.1	OpenLong	(14)	14	6	27	-20	1.5,94	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI