|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $170.5300 One month high (close): $198.2550
UTHR Daily Change: -0.84% Daily StdDev 2.6% UTHR EMA_5_Trend: 0.2% 10Minute StdDev: $2.5267
Latest Price : $182.38(-0.84%) | Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($1.4) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($3) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($1.3) Fri. Jun 11, 2021($1.2) Thu. Jun 10, 2021($2.6)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 12 | 180.71 | 178.35 | (-0) | 183.31(-0.06) | 182.47(-0.33) | 180.95 | 0 | | -4 | 43(0) | -50 | [0] | [-13] | [-18] | 12 | -90 | DR | -0.6 | OpenShort | | (0) | -13 | -31 | -10 | -20 | -0.1,64 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 180.71(daily_ema_20 -0.13%)
Support Levels: 178.35(weak_daily_ema_10 -1.44%)
Resistance Levels: 183.31(weak_hourly_sma_10 1.3%)
|
| | | 2 | Jun/17 | 11 | 180.71 | 178.35 | 181.16(0.04) | 183.43(0.21) | 183.07(-0.22) | 182.38 | 0.3 | | -4 | 43(0.2) | -50 | [2] | [-3] | [-16] | 35 | -20 | DR | -0.3 | OpenShort | | (2) | -9 | -22 | -11 | -20 | 0.5,72 | 45 | | 3 | Jun/17 | 10 | 180.71 | 178.35 | 181.08(0.07) | 183.04(0.26) | 183.47(-0.13) | 183.38 | 0.5 | | -4 | 43(1) | -10 | [3] | [1] | [5] | 51 | 30 | RG | -0 | Wait | | (3) | -5 | 29 | -10 | -20 | 0.9,78 | 45 | | 4 | Jun/17 | 9 | 180.71 | 178.35 | 180.96(0.04) | 182.56(0.18) | 183.72(-0.23) | 182.05 | 0.2 | | -4 | 42(0.2) | -50 | [2] | [-4] | [-19] | 43 | -33 | DR | -0.7 | OpenShort? | | (1) | -9 | -34 | -17 | -20 | 0.5,80 | 45 | | 5 | Jun/16 | 15 | 181.05 | 177.69 | 180.88(0.09) | 182.23(0.33) | 184.14(-0.01) | 183.62 | 0.4 | | -5 | 42(3.7) | -20 | [4] | [8] | [-5] | 69 | 60 | CR | -0.2 | HoldShort? | | (4) | -0 | -6 | -11 | -15 | 1.1,91 | 48 | | | | |
| 6 | Jun/16 | 14 | 181.05 | 177.69 | 180.72(0.14) | 181.63(0.36) | 184.15(0.2) | 183.91 | 0.5 | | -5 | 38(1.5) | -15 | [5] | [18] | [-4] | 81 | 92 | CR | -0.1 | OpenShort | | (4) | 8 | -10 | -9 | 11 | 1.4,96 | 48 | | 7 | Jun/16 | 13 | 181.05 | 177.69 | 180.47(0.17) | 180.98(0.37) | 183.79(0.64) | 184.38 | 0.5 | | -5 | 36(2.4) | 15 | [7] | [35] | [3] | 94 | 210 | UT | 0.3 | OpenLong | | (6) | 25 | -5 | 1 | 20 | 1.8,99 | 48 | | 8 | Jun/16 | 12 | 181.05 | 177.69 | 180.17(0.19) | 180.32(0.32) | 182.62(0.67) | 184.62 | 0.6 | | -5 | 34(3.4) | 35 | [7] | [35] | [14] | 103 | 227 | UT | 1 | HoldLong | | (7) | 26 | 10 | 15 | 20 | 2.1,100 | 48 | | 9 | Jun/16 | 11 | 181.05 | 177.69 | 179.83(0.19) | 179.75(0.25) | 181.41(0.61) | 184.17 | 0.5 | | -5 | 31(3.6) | 35 | [7] | [32] | [20] | 108 | 202 | UT | 1.5 | HoldLong | | (8) | 23 | 11 | 45 | 20 | 2.3,100 | 48 | | 10 | Jun/16 | 10 | 181.05 | 177.69 | 179.5(0.16) | 179.31(0.17) | 180.31(0.68) | 183.68 | 0.4 | | -5 | 27(4.4) | 30 | [6] | [33] | [29] | 90 | 240 | UT | 2 | OpenLong | | (7) | 26 | 35 | 43 | 20 | 2.5,77 | 48 | | | | |
| 11 | Jun/16 | 9 | 181.05 | 177.69 | 179.21(0.07) | 179(0.06) | 179.1(0.52) | 182.09 | 0.2 | | -5 | 23(2.7) | 25 | [3] | [23] | [41] | 57 | 218 | UT | 2.2 | OpenLong? | | (5) | 20 | 79 | 36 | 20 | 2.1,54 | 48 | | 12 | Jun/15 | 15 | 181.57 | 176.41 | 179.08(-0.05) | 178.89(-0.13) | 178.17(0.08) | 178.53 | -0.4 | | -11 | 20(1.8) | -50 | [-2] | [-0] | [3] | -28 | 38 | UR | 0.3 | SmallShort? | | (-1) | 3 | -1 | 17 | 12 | -0.4,32 | 42 | | 13 | Jun/15 | 14 | 181.57 | 176.41 | 179.18(-0.07) | 179.12(-0.13) | 178.03(-0.03) | 178.58 | -0.4 | | -11 | 18(-0.8) | -50 | [-3] | [-5] | [1] | -39 | 30 | DP | 0.4 | OpenShort | | (-2) | -1 | -3 | 11 | 5 | -0.5,24 | 42 | | 14 | Jun/15 | 13 | 181.57 | 176.41 | 179.3(-0.06) | 179.35(-0.1) | 178.09(-0.12) | 178.7 | -0.4 | | -11 | 19(-0.3) | -50 | [-2] | [-8] | [8] | -50 | 0 | DP | 0.5 | OpenShort | | (-3) | -5 | 24 | -0 | -4 | -0.5,13 | 42 | | 15 | Jun/15 | 12 | 181.57 | 176.41 | 179.4(-0.08) | 179.54(-0.15) | 178.31(-0.33) | 177.61 | -0.6 | | -11 | 19(0.6) | -50 | [-3] | [-17] | [-6] | -78 | -102 | DT | -0.5 | HoldShort | | (-4) | -13 | 4 | -25 | -20 | -1.3,5 | 42 | | | | |
| 16 | Jun/15 | 11 | 181.57 | 176.41 | 179.54(-0.06) | 179.81(-0.09) | 178.9(-0.4) | 177.43 | -0.6 | | -11 | 19(1.4) | -50 | [-2] | [-18] | [-15] | -73 | -160 | DT | -1.1 | OpenShort | | (-4) | -15 | -8 | -37 | -20 | -1.6,17 | 42 | | 17 | Jun/15 | 10 | 181.57 | 176.41 | 179.65(-0.03) | 179.97(-0.03) | 179.62(-0.33) | 177.81 | -0.5 | | -11 | 17(1) | -50 | [-1] | [-14] | [-21] | -49 | -150 | DT | -1.5 | OpenShort | | (-2) | -13 | -24 | -37 | -20 | -1.5,39 | 42 | | 18 | Jun/15 | 9 | 181.57 | 176.41 | 179.71(0.03) | 180.02(0.06) | 180.21(-0.23) | 178.91 | -0.4 | | -11 | 16(-0.8) | -50 | [1] | [-8] | [-15] | -4 | -125 | DR | -1.2 | OpenShort? | | (-0) | -9 | -19 | -26 | -20 | -0.7,64 | 42 | | 19 | Jun/14 | 15 | 182.47 | 176.24 | 179.66(0.1) | 179.91(0.13) | 180.62(-0.08) | 179.77 | -0.3 | | -13 | 17(-1.2) | -45 | [4] | [-1] | [-10] | 37 | -108 | DR | -0.7 | OpenShort? | | (2) | -3 | -18 | -10 | -20 | 0.1,84 | 38 | | 20 | Jun/14 | 14 | 182.47 | 176.24 | 179.48(0.15) | 179.68(0.15) | 180.77(0.03) | 180.56 | -0.2 | | -13 | 18(-3.6) | -20 | [6] | [4] | [-4] | 63 | -76 | CR | -0.1 | HoldShort | | (5) | 1 | -11 | -2 | 5 | 0.8,93 | 38 | | | | |
| 21 | Jun/14 | 13 | 182.47 | 176.24 | 179.2(0.16) | 179.42(0.09) | 180.72(0.22) | 181.05 | -0.2 | | -13 | 22(-1.9) | -5 | [6] | [10] | [7] | 75 | -1 | RG | 0.2 | Wait | | (7) | 8 | 6 | 6 | 20 | 1.1,97 | 38 | | 22 | Jun/14 | 12 | 182.47 | 176.24 | 178.92(0.14) | 179.26(0.01) | 180.32(0.28) | 180.76 | -0.2 | | -13 | 24(-0.9) | -15 | [5] | [11] | [4] | 68 | 35 | RG | 0.2 | Wait | | (6) | 11 | -4 | 8 | 20 | 1,93 | 38 | | 23 | Jun/14 | 11 | 182.47 | 176.24 | 178.66(0.18) | 179.26(-0) | 179.82(0.34) | 180.95 | -0.2 | | -13 | 25(-1.7) | 0 | [7] | [13] | [11] | 70 | 37 | RG | 0.6 | Wait | | (6) | 13 | 9 | 17 | 20 | 1.2,90 | 38 | | 24 | Jun/14 | 10 | 182.47 | 176.24 | 178.34(0.18) | 179.24(-0.01) | 179.21(0.35) | 180.53 | -0.3 | | -13 | 26(-1.6) | 0 | [7] | [13] | [9] | 58 | 30 | RG | 0.6 | Wait | | (7) | 13 | 5 | 17 | 20 | 1.1,80 | 38 | | 25 | Jun/14 | 9 | 182.47 | 176.24 | 178.02(0.14) | 179.26(-0.01) | 178.59(0.27) | 180.31 | -0.3 | | -13 | 28(-0.3) | 0 | [5] | [10] | [15] | 45 | 62 | RG | 0.8 | SmallShort? | | (8) | 10 | 28 | 13 | 20 | 1.1,67 | 38 | | | | |
| 26 | Jun/11 | 15 | 183.29 | 176.74 | 177.76(0.16) | 179.28(-0.03) | 178.12(-0.05) | 179.05 | -0.5 | | -13 | 28(-0.4) | -10 | [6] | [-2] | [6] | 19 | -96 | RG | 0.4 | Wait? | | (4) | -2 | 17 | 2 | -3 | 0.6,54 | 38 | | 27 | Jun/11 | 14 | 183.29 | 176.74 | 177.47(0.2) | 179.33(-0.04) | 178.21(-0.25) | 178.29 | -0.6 | | -13 | 29(-4.4) | -15 | [8] | [-10] | [-1] | 7 | -201 | DR | 0 | OpenShort | | (6) | -10 | 10 | -9 | -20 | 0.3,49 | 38 | | 28 | Jun/11 | 13 | 183.29 | 176.74 | 177.11(0.17) | 179.33(-0) | 178.65(-0.35) | 177.87 | -0.7 | | -13 | 33(-2.8) | -35 | [7] | [-13] | [-5] | 7 | -209 | DR | -0.3 | OpenShort | | (8) | -13 | 10 | -20 | -20 | 0.3,49 | 38 | | 29 | Jun/11 | 12 | 183.29 | 176.74 | 176.81(0.14) | 179.42(0.08) | 179.28(-0.36) | 177.44 | -0.7 | | -13 | 36(-1.6) | -50 | [5] | [-12] | [-15] | 13 | -178 | DR | -0.6 | OpenShort | | (7) | -14 | -11 | -23 | -20 | 0.2,58 | 38 | | 30 | Jun/11 | 11 | 183.29 | 176.74 | 176.56(0.14) | 179.28(0.16) | 179.93(-0.28) | 177.93 | -0.6 | | -13 | 37(-0.9) | -50 | [5] | [-8] | [-22] | 35 | -121 | DR | -0.6 | OpenShort | | (6) | -11 | -35 | -20 | -20 | 0.4,75 | 38 | | | | |
| 31 | Jun/11 | 10 | 183.29 | 176.74 | 176.32(0.2) | 178.99(0.24) | 180.44(-0.01) | 179.5 | -0.5 | | -13 | 38(-0.1) | -40 | [8] | [5] | [-12] | 66 | -13 | CR | -0.3 | HoldShort | | (8) | -0 | -22 | -11 | -20 | 1,91 | 38 | | 32 | Jun/11 | 9 | 183.29 | 176.74 | 175.98(0.19) | 178.57(0.27) | 180.45(0.16) | 180.51 | -0.3 | | -13 | 38(1.8) | -30 | [7] | [12] | [-3] | 83 | 114 | CR | 0 | OpenShort? | | (9) | 6 | -11 | -7 | 20 | 1.4,98 | 38 | | 33 | Jun/10 | 15 | 184.02 | 177.29 | 175.65(0.21) | 178.09(0.37) | 180.17(0.34) | 181.01 | -0.4 | | -13 | 37(3.9) | -5 | [8] | [21] | [4] | 95 | 190 | TP | 0.3 | OpenShort? | | (8) | 13 | 6 | -3 | 20 | 1.8,100 | 37 | | 34 | Jun/10 | 14 | 184.02 | 177.29 | 175.29(0.12) | 177.44(0.37) | 179.56(0.52) | 180.72 | -0.4 | | -13 | 33(3.2) | -15 | [5] | [27] | [6] | 98 | 320 | RG | 0.4 | Wait | | (8) | 20 | 5 | 0 | 20 | 1.9,100 | 37 | | 35 | Jun/10 | 13 | 184.02 | 177.29 | 175.07(0.1) | 176.78(0.3) | 178.63(0.61) | 180.48 | -0.4 | | -13 | 30(3.3) | -5 | [4] | [29] | [15] | 103 | 360 | RG | 0.7 | Wait | | (5) | 23 | 20 | 8 | 20 | 2.1,100 | 37 | | | | |
| 36 | Jun/10 | 12 | 184.02 | 177.29 | 174.89(0.02) | 176.25(0.36) | 177.54(0.48) | 179.56 | -0.5 | | -13 | 26(0.7) | -30 | [1] | [24] | [11] | 103 | 365 | RG | 0.9 | SmallShort | | (4) | 18 | 11 | 19 | 20 | 2.1,100 | 37 | | 37 | Jun/10 | 11 | 184.02 | 177.29 | 174.86(0.02) | 175.61(0.45) | 176.69(0.38) | 179.07 | -0.6 | | -13 | 26(0.6) | -15 | [1] | [22] | [16] | 98 | 310 | RG | 1.1 | SmallShort | | (0) | 15 | 25 | 24 | 20 | 1.9,100 | 37 | | 38 | Jun/10 | 10 | 184.02 | 177.29 | 174.86(-0) | 174.82(0.36) | 176.01(0.4) | 177.95 | -0.7 | | -13 | 25(0) | -15 | [0] | [21] | [22] | 79 | 275 | UR | 0.9 | SmallShort | | (-1) | 15 | 43 | 21 | 20 | 1.5,91 | 37 | | 39 | Jun/10 | 9 | 184.02 | 177.29 | 174.83(0.02) | 174.2(0.2) | 175.32(0.22) | 176.07 | -0.9 | | -13 | 25(0.2) | -15 | [1] | [11] | [12] | 47 | 103 | RG | 0.4 | Wait? | | (-2) | 8 | 23 | 11 | 20 | 0.6,82 | 37 | | 40 | Jun/9 | 15 | 184.74 | 177.59 | 174.79(-0.05) | 173.85(0.12) | 174.94(-0.01) | 175.05 | -1.1 | | -15 | 25(0.3) | -50 | [-2] | [-1] | [2] | 26 | 55 | DP | 0.1 | OpenShort? | | (-0) | -0 | -6 | 11 | 20 | 0.1,73 | 29 | | | | |
| 41 | Jun/9 | 14 | 184.74 | 177.59 | 174.87(0.02) | 173.64(0.15) | 174.96(0.24) | 175.3 | -1.1 | | -15 | 24(0) | -35 | [1] | [10] | [1] | 15 | 58 | RG | 0.2 | Wait | | (-2) | 9 | -9 | 10 | 20 | 0.2,60 | 29 | | 42 | Jun/9 | 13 | 184.74 | 177.59 | 174.84(0.08) | 173.38(0.09) | 174.54(0.53) | 175.71 | -1 | | -15 | 24(-0.3) | 10 | [3] | [21] | [17] | 14 | 100 | RG | 0.5 | Wait | | (1) | 21 | 28 | 10 | 20 | 0.4,54 | 29 | | 43 | Jun/9 | 12 | 184.74 | 177.59 | 174.7(0.06) | 173.22(0.05) | 173.62(0.31) | 174.47 | -1.2 | | -15 | 25(-0.7) | -15 | [2] | [11] | [8] | -8 | 8 | RG | 0.4 | Wait | | (2) | 12 | 7 | 15 | 20 | -0.1,45 | 29 | | 44 | Jun/9 | 11 | 184.74 | 177.59 | 174.6(0.05) | 173.14(-0.13) | 173.08(0.18) | 174.17 | -1.2 | | -15 | 25(-0.4) | -35 | [2] | [2] | [2] | -16 | -25 | RG | 0.5 | Wait | | (2) | 7 | -22 | 23 | 20 | -0.2,39 | 29 | | 45 | Jun/9 | 10 | 184.74 | 177.59 | 174.52(0.08) | 173.36(-0.1) | 172.76(0.25) | 175.13 | -1.1 | | -15 | 26(-0.5) | 15 | [3] | [6] | [26] | -17 | 13 | UT | 1 | OpenLong | | (3) | 10 | 44 | 21 | 20 | 0.3,26 | 29 | | | | |
| 46 | Jun/9 | 9 | 184.74 | 177.59 | 174.52(-0) | 173.53(-0.33) | 172.33(0.06) | 173.23 | -1.3 | | -15 | 26(0.1) | -20 | [0] | [-6] | [22] | -54 | -55 | DP | 0.4 | OpenShort? | | (1) | 2 | 50 | 5 | 20 | -0.5,9 | 29 | | 47 | Jun/8 | 15 | 185.72 | 178.63 | 174.39(-0.09) | 174.1(-0.43) | 172.22(-0.35) | 171.08 | -1.7 | | -16 | 26(0.9) | -50 | [-4] | [-26] | [-9] | -84 | -187 | DT | -0.5 | HoldShort? | | (-3) | -14 | -16 | -8 | -20 | -1.4,1 | 18 | | 48 | Jun/8 | 14 | 185.72 | 178.63 | 174.55(-0.11) | 174.85(-0.35) | 172.82(-0.21) | 171.78 | -1.6 | | -16 | 25(1) | -50 | [-4] | [-20] | [-15] | -79 | -102 | DT | -0.5 | HoldShort | | (-3) | -8 | -19 | -26 | -20 | -1.3,4 | 18 | | 49 | Jun/8 | 13 | 185.72 | 178.63 | 174.74(-0.06) | 175.46(-0.16) | 173.19(-0.44) | 172.6 | -1.5 | | -16 | 24(0.6) | -50 | [-2] | [-25] | [-13] | -70 | -170 | DT | -0.3 | OpenShort | | (-4) | -17 | -8 | -23 | -20 | -1,5 | 18 | | 50 | Jun/8 | 12 | 185.72 | 178.63 | 174.85(-0.03) | 175.74(-0.21) | 173.96(-0.45) | 172.95 | -1.5 | | -16 | 24(0.4) | -50 | [-1] | [-26] | [-7] | -60 | -190 | DT | -0.5 | OpenShort | | (-2) | -18 | 6 | -20 | -20 | -0.9,13 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|