|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 17, 2021 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $27.8100 One month high (close): $34.2300
TZA Daily Change: 3.44% Daily StdDev 4.14% TZA EMA_5_Trend: 0.53% 10Minute StdDev: $0.527
Latest Price : $29.76(3.44%) | Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 9 | 30.05 | 28.74 | 28.73(0.11) | 28.9(0.04) | 29(0.06) | 28.81 | -0.7 | | -10 | 17(-1.4) | -40 | [3] | [3] | [-6] | 13 | -2198 | CR | -0.6 | HoldShort? | | (0) | 1 | 0 | -19 | -20 | 0.3,55 | 43 | Sample size 39 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.49%(62%)
Daily Trend: %
Up Forces: 28.9(hourly_sma_10 0.31%)
Down Forces: 28.74(daily_ema_10 -0.24%)
Support Levels: 28.73(weak_hourly_sma_20 -0.28%)
Resistance Levels: 30.05(daily_ema_20 4.3%)
|
| | | 2 | Jun/16 | 15 | 30.25 | 28.77 | 28.7(0.17) | 28.89(-0.04) | 28.98(-0.21) | 28.75 | -0.7 | | -12 | 18(-0.9) | -40 | [4] | [-5] | [-4] | 30 | -4990 | DR | -0.7 | OpenShort? | | (0) | -5 | -2 | -7 | -20 | 0.1,77 | 32 | | 3 | Jun/16 | 14 | 30.25 | 28.77 | 28.65(0.18) | 28.9(0.11) | 29.04(0.16) | 29.34 | -0.5 | | -12 | 19(1.3) | -15 | [4] | [6] | [10] | 88 | -2912 | RG | 0.8 | SmallShort | | (0) | 4 | 1 | 13 | 20 | 1.8,93 | 32 | | 4 | Jun/16 | 13 | 30.25 | 28.77 | 28.6(0.16) | 28.87(0.13) | 28.99(0.35) | 29.17 | -0.5 | | -12 | 18(0.9) | -30 | [4] | [11] | [2] | 70 | -1465 | RG | 0.5 | Wait | | (0) | 9 | 1 | -3 | 20 | 1.6,80 | 32 | | 5 | Jun/16 | 12 | 30.25 | 28.77 | 28.55(0.09) | 28.83(0.14) | 28.89(0.27) | 28.91 | -0.7 | | -12 | 17(0.3) | -35 | [2] | [9] | [-1] | 52 | -427 | CR | 0.1 | HoldShort | | (0) | 7 | 1 | -8 | -3 | 1,77 | 32 | | | | |
| 6 | Jun/16 | 11 | 30.25 | 28.77 | 28.52(0.02) | 28.79(0.07) | 28.81(0.06) | 28.73 | -0.8 | | -12 | 17(0.2) | -50 | [1] | [2] | [-2] | 50 | -19 | CR | -0.2 | HoldShort | | (0) | 2 | -1 | 5 | -20 | 0.6,85 | 32 | | 7 | Jun/16 | 10 | 30.25 | 28.77 | 28.51(0.07) | 28.77(0.19) | 28.79(0.11) | 29.05 | -0.6 | | -12 | 17(1.2) | -45 | [2] | [5] | [4] | 78 | -742 | RG | 0.8 | SmallShort | | (0) | 3 | -0 | 16 | 17 | 1.6,88 | 32 | | 8 | Jun/16 | 9 | 30.25 | 28.77 | 28.49(0.13) | 28.72(0.28) | 28.76(0.06) | 29.11 | -0.6 | | -12 | 15(1.6) | -30 | [3] | [6] | [6] | 77 | -2282 | RG | 1.1 | SmallShort? | | (0) | 2 | 2 | 8 | 20 | 2,77 | 32 | | 9 | Jun/15 | 15 | 30.48 | 28.85 | 28.45(0.04) | 28.64(0.16) | 28.74(-0.13) | 28.65 | -0.9 | | -12 | 14(0.6) | -50 | [1] | [-1] | [-4] | 34 | -1595 | DR | -0.3 | OpenShort? | | (0) | -3 | 0 | -16 | -20 | 0.7,66 | 25 | | 10 | Jun/15 | 14 | 30.48 | 28.85 | 28.44(-0.05) | 28.59(0.09) | 28.78(0.04) | 28.53 | -0.9 | | -12 | 13(-0.7) | -50 | [-1] | [2] | [-8] | 31 | 1419 | RG | -0.9 | SmallLong | | (0) | 1 | -0 | -22 | -20 | 0.3,73 | 25 | | | | |
| 11 | Jun/15 | 13 | 30.48 | 28.85 | 28.45(-0.03) | 28.56(0.17) | 28.77(0.08) | 28.64 | -0.9 | | -12 | 14(-0.1) | -50 | [-1] | [4] | [-3] | 54 | 1187 | RG | -0.4 | Wait | | (-0) | 2 | -1 | -6 | -20 | 0.7,86 | 25 | | 12 | Jun/15 | 12 | 30.48 | 28.85 | 28.46(0.04) | 28.51(0.38) | 28.75(0.27) | 28.88 | -0.8 | | -12 | 14(0.5) | -45 | [1] | [11] | [4] | 81 | 705 | RG | 0.4 | Wait | | (0) | 7 | -1 | 18 | 17 | 1.4,96 | 25 | | 13 | Jun/15 | 11 | 30.48 | 28.85 | 28.45(0.02) | 28.4(0.25) | 28.67(0.46) | 29.02 | -0.7 | | -12 | 13(0.3) | -30 | [1] | [14] | [11] | 97 | 2337 | RG | 1.3 | SmallShort | | (0) | 11 | 1 | 24 | 20 | 2,97 | 25 | | 14 | Jun/15 | 10 | 30.48 | 28.85 | 28.44(-0.03) | 28.33(0.19) | 28.54(0.46) | 28.82 | -0.8 | | -12 | 13(-0.3) | -35 | [-1] | [13] | [11] | 71 | 3376 | UR | 1 | SmallShort | | (0) | 11 | 1 | 22 | 20 | 1.4,86 | 25 | | 15 | Jun/15 | 9 | 30.48 | 28.85 | 28.45(-0.02) | 28.27(0.05) | 28.41(0.19) | 28.49 | -1 | | -12 | 13(-0.2) | -40 | [-1] | [5] | [6] | 28 | 1493 | UR | 0.3 | SmallShort? | | (-0) | 5 | -0 | 14 | 20 | 0.1,75 | 25 | | | | |
| 16 | Jun/14 | 15 | 30.69 | 28.95 | 28.46(0.08) | 28.26(0.01) | 28.36(0.29) | 28.52 | -1 | | -14 | 14(-0.4) | -20 | [2] | [7] | [8] | 26 | -167 | RG | 0.6 | Wait? | | (0) | 7 | 0 | 21 | 20 | 0.2,71 | 30 | | 17 | Jun/14 | 14 | 30.69 | 28.95 | 28.44(0.06) | 28.26(-0.01) | 28.28(0.53) | 28.51 | -1 | | -14 | 14(-0.1) | -20 | [1] | [13] | [9] | 6 | 1688 | RG | 0.8 | SmallShort | | (0) | 13 | 1 | 16 | 20 | 0.2,51 | 30 | | 18 | Jun/14 | 13 | 30.69 | 28.95 | 28.42(0.03) | 28.26(-0.03) | 28.13(0.04) | 28.35 | -1.1 | | -14 | 14(-0.4) | -35 | [1] | [1] | [4] | -14 | -482 | RG | 0.8 | SmallShort | | (0) | 1 | 1 | 14 | 18 | -0.2,41 | 30 | | 19 | Jun/14 | 12 | 30.69 | 28.95 | 28.41(0.04) | 28.27(-0.04) | 28.12(-0.07) | 28.17 | -1.2 | | -14 | 15(-0.6) | -45 | [1] | [-2] | [0] | -36 | -1382 | RG | 0.2 | Wait | | (0) | -2 | -0 | 15 | -20 | -0.8,34 | 30 | | 20 | Jun/14 | 11 | 30.69 | 28.95 | 28.4(0.04) | 28.28(-0.23) | 28.14(-0.06) | 28.22 | -1.2 | | -14 | 15(-0.5) | -45 | [1] | [-4] | [3] | -43 | -1354 | RG | 0.3 | Wait | | (0) | -1 | 0 | -3 | 20 | -0.6,22 | 30 | | | | |
| 21 | Jun/14 | 10 | 30.69 | 28.95 | 28.39(0.03) | 28.35(-0.19) | 28.16(-0.28) | 28.13 | -1.2 | | -14 | 16(-0.3) | -50 | [1] | [-9] | [-1] | -55 | -2319 | DR | -0.1 | OpenShort | | (0) | -7 | 1 | -11 | 0 | -0.8,15 | 30 | | 22 | Jun/14 | 9 | 30.69 | 28.95 | 28.38(-0.03) | 28.4(-0.33) | 28.24(-0.55) | 27.78 | -1.4 | | -14 | 16(0.5) | -50 | [-1] | [-17] | [-13] | -82 | -2625 | DT | -1.4 | HoldShort? | | (-0) | -13 | -2 | -26 | -20 | -1.8,13 | 30 | | 23 | Jun/11 | 15 | 30.92 | 29.18 | 28.39(0.08) | 28.49(-0.25) | 28.4(-0.07) | 28.29 | -1.3 | | -15 | 15(-1.1) | -50 | [2] | [-4] | [-3] | -34 | -2170 | DR | -0.3 | OpenShort? | | (0) | -2 | 0 | -18 | -4 | -0.3,24 | 27 | | 24 | Jun/11 | 14 | 30.92 | 29.18 | 28.37(0.12) | 28.56(-0.22) | 28.42(-0.01) | 28.28 | -1.3 | | -15 | 17(-1.6) | -40 | [3] | [-2] | [-4] | -22 | -2810 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -13 | -20 | -0.3,36 | 27 | | 25 | Jun/11 | 13 | 30.92 | 29.18 | 28.34(0.08) | 28.62(-0.13) | 28.42(-0.41) | 28.3 | -1.3 | | -15 | 18(-0.7) | -50 | [2] | [-11] | [-6] | -5 | -4090 | DR | -0.3 | OpenShort | | (0) | -10 | -1 | -7 | -20 | -0.1,48 | 27 | | | | |
| 26 | Jun/11 | 12 | 30.92 | 29.18 | 28.32(0.1) | 28.66(0.15) | 28.54(-0.1) | 28.54 | -1.2 | | -15 | 19(0) | -45 | [2] | [-0] | [-4] | 20 | -2699 | DR | 0 | OpenShort | | (0) | -2 | -0 | -1 | -20 | 0.6,55 | 27 | | 27 | Jun/11 | 11 | 30.92 | 29.18 | 28.29(0.06) | 28.62(0.12) | 28.57(-0.07) | 28.57 | -1.1 | | -15 | 19(0.2) | -50 | [1] | [-0] | [-7] | 17 | -1567 | DR | 0 | OpenShort | | (0) | -2 | 1 | -18 | -20 | 0.7,49 | 27 | | 28 | Jun/11 | 10 | 30.92 | 29.18 | 28.27(-0.03) | 28.58(0.1) | 28.59(-0.39) | 28.4 | -1.2 | | -15 | 19(-0.1) | -50 | [-1] | [-8] | [-8] | 17 | -1438 | DT | -0.5 | OpenShort | | (0) | -9 | 0 | -16 | -20 | 0.3,59 | 27 | | 29 | Jun/11 | 9 | 30.92 | 29.18 | 28.28(0.01) | 28.55(0.11) | 28.7(-0.43) | 28.31 | -1.3 | | -15 | 19(0) | -50 | [0] | [-9] | [-9] | 23 | -2588 | DR | -1 | OpenShort? | | (-0) | -10 | -2 | -17 | -20 | 0.1,70 | 27 | | 30 | Jun/10 | 15 | 31.28 | 29.44 | 28.28(0.09) | 28.52(0.31) | 28.82(0.15) | 28.86 | -1.1 | | -16 | 19(1.8) | -40 | [2] | [8] | [-0] | 71 | -992 | RG | 0.1 | Wait? | | (0) | 4 | 1 | -9 | 10 | 1.5,83 | 28 | | | | |
| 31 | Jun/10 | 14 | 31.28 | 29.44 | 28.26(0.02) | 28.43(0.25) | 28.78(0.39) | 28.7 | -1.2 | | -16 | 17(0) | -50 | [1] | [12] | [-0] | 66 | 1827 | RG | -0.2 | Wait | | (0) | 9 | 0 | -6 | 7 | 1.2,86 | 28 | | 32 | Jun/10 | 13 | 31.28 | 29.44 | 28.26(-0.01) | 28.36(0.27) | 28.67(0.32) | 28.68 | -1.2 | | -16 | 17(-0.4) | -50 | [-0] | [11] | [3] | 73 | 2096 | UR | 0 | SmallShort | | (0) | 8 | -1 | 8 | 20 | 1.2,93 | 28 | | 33 | Jun/10 | 12 | 31.28 | 29.44 | 28.26(0.03) | 28.28(0.36) | 28.58(0.62) | 28.95 | -1.1 | | -16 | 17(0.8) | -25 | [1] | [19] | [12] | 98 | 3024 | RG | 1 | SmallShort | | (0) | 15 | 0 | 35 | 20 | 1.9,100 | 28 | | 34 | Jun/10 | 11 | 31.28 | 29.44 | 28.25(0.01) | 28.18(0.46) | 28.4(0.66) | 28.92 | -1.1 | | -16 | 17(0.4) | -20 | [0] | [21] | [13] | 85 | 3673 | RG | 1.5 | SmallShort | | (0) | 16 | 1 | 32 | 20 | 1.9,87 | 28 | | 35 | Jun/10 | 10 | 31.28 | 29.44 | 28.25(-0.06) | 28.05(0.26) | 28.21(0.44) | 28.63 | -1.2 | | -16 | 16(-1.6) | -40 | [-1] | [13] | [12] | 50 | 3840 | UR | 1.2 | SmallShort | | (-0) | 10 | 2 | 27 | 20 | 1.1,72 | 28 | | | | |
| 36 | Jun/10 | 9 | 31.28 | 29.44 | 28.27(-0.2) | 27.98(0.06) | 28.09(0.14) | 28.16 | -1.5 | | -16 | 18(-3.1) | -50 | [-5] | [3] | [6] | -7 | 5064 | UR | 0.2 | SmallShort? | | (-0) | 3 | -0 | 13 | 20 | -0.3,51 | 28 | | 37 | Jun/9 | 15 | 31.69 | 29.69 | 28.33(-0.2) | 27.96(-0.01) | 28.05(0.22) | 28.24 | -1.4 | | -16 | 21(0.2) | -50 | [-5] | [4] | [7] | -11 | 5537 | UR | 0.4 | SmallShort? | | (-0) | 5 | 1 | 13 | 20 | -0.2,44 | 22 | | 38 | Jun/9 | 14 | 31.69 | 29.69 | 28.39(-0.33) | 27.96(-0.15) | 27.99(0.14) | 28.08 | -1.5 | | -16 | 21(-4.4) | -50 | [-8] | [-1] | [7] | -32 | 7772 | DP | 0.2 | OpenShort | | (-0) | 3 | 0 | 8 | 20 | -0.6,33 | 22 | | 39 | Jun/9 | 13 | 31.69 | 29.69 | 28.48(-0.37) | 28(-0.12) | 27.95(0.22) | 27.96 | -1.5 | | -16 | 25(-3) | -50 | [-9] | [1] | [2] | -46 | 9006 | UR | 0 | SmallShort | | (-0) | 5 | -0 | 7 | 7 | -0.9,27 | 22 | | 40 | Jun/9 | 12 | 31.69 | 29.69 | 28.59(-0.33) | 28.03(-0.17) | 27.89(0.09) | 28 | -1.5 | | -16 | 28(-2.1) | -50 | [-8] | [-2] | [4] | -50 | 7392 | DP | 0.2 | OpenShort | | (-0) | 2 | 0 | 9 | 20 | -0.9,23 | 22 | | | | |
| 41 | Jun/9 | 11 | 31.69 | 29.69 | 28.69(-0.36) | 28.08(-0.25) | 27.87(-0.02) | 27.97 | -1.5 | | -16 | 30(-1.9) | -50 | [-8] | [-6] | [5] | -56 | 7448 | DP | 0.1 | OpenShort | | (-0) | -1 | 0 | 12 | 20 | -1,19 | 22 | | 42 | Jun/9 | 10 | 31.69 | 29.69 | 28.79(-0.4) | 28.15(-0.32) | 27.88(-0.19) | 27.93 | -1.5 | | -16 | 32(-1.1) | -50 | [-9] | [-11] | [2] | -67 | 7309 | DP | 0.1 | OpenShort | | (-1) | -4 | 0 | 8 | 7 | -1.1,11 | 22 | | 43 | Jun/9 | 9 | 31.69 | 29.69 | 28.91(-0.39) | 28.24(-0.3) | 27.93(-0.45) | 27.88 | -1.6 | | -16 | 33(-0.5) | -50 | [-9] | [-16] | [-2] | -78 | 5667 | DT | -0.1 | HoldShort? | | (-0) | -11 | 1 | 3 | -20 | -1.3,5 | 22 | | 44 | Jun/8 | 15 | 31.98 | 30.19 | 29.02(-0.42) | 28.33(-0.4) | 28.06(-0.43) | 27.65 | -1.8 | | -15 | 34(0.4) | -50 | [-10] | [-17] | [-7] | -93 | 6298 | DT | -0.5 | HoldShort? | | (-1) | -10 | -1 | -2 | -20 | -1.7,0 | 25 | | 45 | Jun/8 | 14 | 31.98 | 30.19 | 29.14(-0.4) | 28.44(-0.42) | 28.18(-0.4) | 27.89 | -1.7 | | -15 | 33(1) | -50 | [-9] | [-17] | [-4] | -90 | 5973 | DT | -0.4 | HoldShort | | (-0) | -9 | -1 | -3 | -20 | -1.6,0 | 25 | | | | |
| 46 | Jun/8 | 13 | 31.98 | 30.19 | 29.26(-0.34) | 28.56(-0.46) | 28.29(-0.48) | 28.03 | -1.7 | | -15 | 32(1.4) | -50 | [-8] | [-19] | [-2] | -86 | 4220 | DT | -0.3 | OpenShort | | (-0) | -11 | -1 | 4 | -20 | -1.6,4 | 25 | | 47 | Jun/8 | 12 | 31.98 | 30.19 | 29.36(-0.31) | 28.69(-0.42) | 28.43(-0.41) | 28.22 | -1.6 | | -15 | 31(1.5) | -50 | [-7] | [-16] | [-2] | -86 | 4062 | DT | -0.3 | OpenShort | | (-0) | -9 | -1 | 3 | -20 | -1.6,4 | 25 | | 48 | Jun/8 | 11 | 31.98 | 30.19 | 29.45(-0.32) | 28.81(-0.53) | 28.55(-0.16) | 28.49 | -1.5 | | -15 | 29(0.6) | -50 | [-7] | [-12] | [-2] | -81 | 5695 | DT | -0.1 | HoldShort | | (-0) | -4 | 1 | -27 | 20 | -1.4,4 | 25 | | 49 | Jun/8 | 10 | 31.98 | 30.19 | 29.54(-0.38) | 28.96(-0.61) | 28.59(-0.4) | 28.27 | -1.6 | | -15 | 29(1.5) | -50 | [-9] | [-19] | [-9] | -98 | 5602 | DT | -0.5 | OpenShort | | (-0) | -9 | -1 | -33 | -20 | -1.9,0 | 25 | | 50 | Jun/8 | 9 | 31.98 | 30.19 | 29.65(-0.4) | 29.14(-0.52) | 28.71(-0.4) | 28.45 | -1.5 | | -15 | 27(0.9) | -50 | [-9] | [-18] | [-10] | -96 | 6001 | DT | -0.4 | HoldShort? | | (-0) | -9 | -1 | -32 | -20 | -1.9,2 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|